1. 首页
  2. 货币表
  3. BHD

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

bhd
BHD – 巴林第纳尔
或了解我们的 API

货币表：BHD — 巴林第纳尔

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2025年12月30日 UTC 17:00

USD美元2.65957446808510630.376
EUR欧元2.26052907922094050.4423743136914814
GBP英镑1.97335268779002740.5067517865343714
INR印度卢比238.830135109810330.004187076306514736
AUD澳大利亚元3.96848887081012960.2519850836310546
CAD加拿大元3.6385396443686580.27483553780915726
SGD新加坡元3.4144592310973170.2928721452851046
CHF瑞士法郎2.10314335876840140.4754787617452759
MYR马来西亚林吉特10.7652277509237830.09289167151286588
JPY日元415.60360538758320.0024061388954203637
CNY中国人民币18.6100657902157170.05373436135436728
NZD新西兰元4.5831682455694440.2181896771881987
THB泰铢83.524475187680640.011972538561337696
HUF匈牙利福林872.1775217683390.0011465555750307587
AED阿联酋迪拉姆9.7672872340425520.10238257317903336
HKD港币20.6947106157979950.048321526140917226
MXN墨西哥比索47.7393317194412250.02094708836472386
ZAR南非兰特44.111309121081780.02266992342610112
PHP菲律宾比索156.56345298078770.006387186670714988
SEK瑞典克朗24.4357335117275620.040923674319826124
IDR印度尼西亚卢比44490.097535160490.000022476911838858095
BRL巴西雷亚尔14.6247224803120710.06837736588480285
SAR沙特里亚尔9.973404255319150.10026666666666667
TRY土耳其里拉114.231739793060910.008754134374663054
KES肯尼亚先令342.97715650114770.0029156460745124106
KRW韩元3828.2296136316480.00026121735134151226
EGP埃及镑126.90846102780650.00787969526933979
IQD伊拉克第纳尔3485.11464047032270.00028693460708226464
NOK挪威克朗26.6777923578743630.037484361021530875
KWD科威特第纳尔0.81882112030687221.2212679609744639
RUB俄罗斯卢布211.172876495940950.004735456639097406
DKK丹麦克朗16.879500120650970.05924346057953252
PKR巴基斯坦卢比745.06838195797990.0013421586853170177
ILS以色列谢克尔8.4571813557328530.1182427049790214
PLN波兰兹罗提9.5429602551229320.10478928689482613
QAR卡塔尔里亚尔9.6808510638297880.10329670329670329
XAU金（盎司）0.00060739261315329981646.3815633325953
OMR阿曼里亚尔1.02314230048100390.9773811517028237
COP哥伦比亚比索9977.4504947324750.00010022600468205208
CLP智利比索2402.31682707912160.0004162648276563333
TWD新台币83.175248907836140.01202280742325242
ARS阿根廷比索3881.65126799380460.0002576223186883145
CZK捷克克朗54.7518569058636050.0182642207317156
VND越南盾69854.13240265580.000014315545345775144
MAD摩洛哥迪拉姆24.230393897534790.04127048054723289
JOD约旦第纳尔1.88563829787234030.530324400564175
BHD巴林第纳尔11
XOFCFA 法郎1482.80987321853060.0006743952937334023
LKR斯里兰卡卢比824.5517099187820.001212780214958865
UAH乌克兰格里夫纳112.685210549178380.008874279021412286
NGN尼日利亚奈拉3844.7320237928230.00026009615073601446
TND突尼斯第纳尔7.6702285495159650.13037421160848015
UGX乌干达先令9627.2464334333470.00010387186065241003
RON罗马尼亚新列伊11.5210488374564670.08679765307034083
BDT孟加拉国塔卡325.28849184315470.0030741942155216883
PEN秘鲁索尔8.9430216001844420.1118190299327216
GEL格鲁吉亚拉里7.16256985375198950.1396146942254486
XAF中非金融合作法郎1482.80987321853060.0006743952937334023
FJD斐济元6.0431712220476430.16547603290663743
VES委内瑞拉玻利瓦尔785.75668837574630.0012726585911309524
BYN白俄罗斯卢布7.6731724643578790.130324191805284
UZS乌兹别克斯坦索姆31958.799459044330.000031290286773178534
BGN保加利亚列弗4.4212105890126920.22618239504020363
DZD阿尔及利亚第纳尔344.45639691018080.002903125065959383
IRR伊朗里亚尔111862.58581356570.00000893953946019661
DOP多米尼加比索167.45198211799790.005971861230614356
ISK冰岛克朗332.775977980682060.003005024599636368
CRC哥斯达黎加科朗1320.21510435711960.000757452324776235
XAG银（盎司）0.034514773458861628.973100495412694
SYP叙利亚镑29412.631852034180.00003399899760860196
JMD牙买加元423.248807190181370.002362676475425158
LYD利比亚第纳尔14.3828314406734190.06952733918386093
GHS加纳塞地27.8560710166005840.035898817152069246
MUR毛里求斯卢比122.477993929852190.008164732029924805
AOA安哥拉宽扎2435.27093459588150.0004106319283796421
UYU乌拉圭比索104.164933364841360.009600159743754309
AFN阿富汗尼174.35722962778560.0057353515087087605
LBP黎巴嫩镑238269.743144162790.000004196923985413287
XPFCFP 法郎269.75287341439940.0037070967487481824
TTD特立尼达元18.0592225543047570.05537336931271336
TZS坦桑尼亚先令6547.1248753394730.00015273880047203916
ALL阿尔巴尼列克218.670456796039330.004573091466730372
XCD东加勒比元7.1996424318583110.1388957867650503
GTQ危地马拉格查尔20.391680349329750.04903960747074328
NPR尼泊尔卢比382.30733877702890.0026156965837980544
BOB玻利维亚诺18.4285975598879470.054263488947016776
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兑换比索2.65957446808510630.376
LAK老挝基普57502.742172474390.000017390474996837342
BND文莱元3.4144592310973170.2928721452851046
BWP博茨瓦纳普拉36.691161722784720.02725451997283077
HNL洪都拉斯伦皮拉70.140878577128940.014257021301784394
PYG巴拉圭瓜拉尼18001.3490946910060.00005555139199511008
ETB埃塞俄比亚比尔413.36909363890010.0024191455418134215
NAD纳米比亚元44.111309121081780.02266992342610112
PGK巴布亚新几内亚基那11.3314285673117220.08825012610367104
SDG苏丹镑1595.47041699320430.0006267743916459339
MOP澳门元21.3155519342719340.046914103049434205
BMD百慕大元2.65957446808510630.376
NIO尼加拉瓜科多巴97.78440496307480.010226579589839694
BAM波斯尼亚可兑换马尔卡4.4212105890126920.22618239504020363
KZT哈萨克斯坦坚戈1335.76981110616020.0007486319811134921
PAB巴拿马巴波亚2.65957446808510630.376
GYD圭亚那元556.35929528497320.001797399645291788
YER也门里亚尔634.0221315464070.0015772320085435465
MGA马尔加什阿里亚12162.1478096609570.00008222231925233252
KYD开曼元2.20999734904414820.4524892305560967
MZN莫桑比克梅蒂卡尔169.941426663823730.005884380398772273
RSD塞尔维亚第纳尔265.195692606796740.003770800310405837
SCR塞舌尔卢比40.369853530175930.02477095933113835
AMD亚美尼亚德拉姆1014.36850894451550.000985835020687436
AZN阿塞拜疆马纳特4.521277313010480.2211764355002929
SBD所罗门群岛元21.6428354741765150.04620466672184269
TOP汤加潘加6.39668436701210.15633099002930814
BZD伯利兹元5.3532805100798070.18680134510363852
GMD冈比亚达拉西196.226423141713840.005096153637157237
MWK马拉维克瓦查4611.3353417904860.0002168569244872399
BIF布隆迪法郎7867.1325151761540.00012711111679775854
HTG海地古德348.45926957908990.002869775859910163
SOS索马里先令1515.3655526397870.0006599067784390285
GNF几内亚法郎23281.2313743852320.00004295305449780601
MNT蒙古图格里克9465.6963969607660.00010564463068148676
MVR马尔代夫拉菲亚41.114791242962560.024322147085476583
CDF刚果法郎6066.2643413116770.000164846096994147
STN圣多美多布拉55.8394552163084650.01790848417353363
TJS塔吉克斯坦索莫尼24.568104906982910.040703180151097994
KPW朝鲜元2393.733812805590.00041775739418074397
KGS吉尔吉斯斯坦索姆232.576155367843770.004299666913052176
LRD利比里亚元473.89089624325190.00211019035800741
LSL巴索托洛蒂44.111309121081780.02266992342610112
MMK缅元5584.6714347706060.00017906156372493481
GIP直布罗陀镑1.97335268779002740.5067517865343714
XPT铂（盎司）0.0011953899795666256836.5470826202995
MDL摩尔多瓦列伊44.6078203008506550.022417593893977607
CUP古巴比索63.81459837765360.015670395574411026
KHR柬埔寨瑞尔10658.0175970062830.00009382607890241134
MKD马其顿第纳尔139.131634240563530.007187438036348833
VUV瓦努阿图瓦图321.12842130257620.003114018983258327
MRU毛里塔尼亚乌吉亚105.772656326761920.009454239259253493
SZL斯威士兰里兰吉尼44.111309121081780.02266992342610112
CVE佛得角埃斯库多249.26854156569310.004011737677441565
SRD苏里南元101.310938128873360.009870602508170859
SVC萨尔瓦多科朗23.271276595744680.04297142857142857
XPD钯（盎司）0.001616252351339117618.7152638456909
BSD巴哈马元2.65957446808510630.376
XDR国际货币基金组织特别提款权1.94123294661498510.5151365279183752
RWF卢旺达法郎3874.5700858334690.000258093150426233
AWG阿鲁巴或荷兰盾4.760638297872340.2100558659217877
BTN不丹努尔特鲁姆238.830135109810330.004187076306514736
DJF吉布提法郎473.34619656369980.002112618644154304
KMF科摩罗法郎1112.10740491389790.0008991937249778698
ERN厄立特里亚纳克法39.89361702127660.025066666666666668
FKP福克兰群岛镑1.97335268779002740.5067517865343714
SHP圣赫勒拿镑1.97335268779002740.5067517865343714
SPL塞波加大公国 Luigino0.443262409574468052.256000009024
WST萨摩亚塔拉7.3837248333413140.13543299927490335
JEP泽西岛镑1.97335268779002740.5067517865343714
TMT土库曼斯坦马纳特9.3061714447317690.10745557460862176
GGP根西岛镑1.97335268779002740.5067517865343714
IMP曼岛镑1.97335268779002740.5067517865343714
TVD图瓦卢元3.96848887081012960.2519850836310546
ZMW赞比亚克瓦查59.0397817079607560.01693773200155926
ADACardano7.523853480092230.13291061590260284
BCH比特币现金0.004447742314115775224.8331691398365
BNBBNB0.003093831970548353323.223759247261
BTCBitcoin0.00002998922506166212733345.30978856097
CLFCLF0.0608724210357455616.427800685186796
CNH人民币离岸18.5932419847995370.05378298205431448
DOGEDogecoin21.4313635837158250.0466605867654557
DOTPolkadot1.45465479647323330.6874483227391611
ETHEthereum0.00089228893421901851120.7132148010512
EURCEURC2.2615739207339420.44216993786144876
LINKChainlink0.213373722321414.686612714632573
LTCLitecoin0.0339717850649600129.436192360449258
LUNATerra29.4055078607213470.03400723445201089
MXVMXV5.5133002940880480.1813795633574154
SLE塞拉利昂利昂60.932342931353910.016411645308413554
SOLSOL0.0211738813267644547.22799682153544
SSPSSP12088.5605138634780.00008272283526671135
UNIUniswap0.44484682517306972.247964790152083
USDCUSDC2.65995497201208280.37594621357201585
USDPUSDP2.67778339517227650.3734432000000002
USDTUSDT2.6617238855881160.37569636933961953
VEDVED785.75668837574630.0012726585911309524
XBTXBT0.00002998922506166212733345.30978856097
XCG加勒比盾4.7902887926649290.20875568118799806
XLMStellar Lumen12.5068278881831230.0799563253720661
XRPRipple1.41658472607428850.7059231838333107
ZWG津巴布韦元69.138364320874710.014463749754896551

实时货币汇率

货币汇率更改
EUR / USD1.17372▼
GBP / EUR1.14485▼
USD / JPY156.591▲
GBP / USD1.34373▼
USD / CHF0.793308▲
USD / CAD1.37036▲
EUR / JPY183.794▲
AUD / USD0.668612▼

央行汇率

货币利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%