Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bahreïni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis2.65957446808510630.376
EUREuro2.4807184820602950.40310902153213146
GBPLivre britannique2.12894880452686540.4697153815411914
INRRoupie indienne221.51899116699970.004514285636332262
AUDDollar australien4.0886252596901190.24458098663602912
CADDollar canadien3.6418604991740730.27458492718949207
SGDDollar de Singapour3.6182854235317020.27637399567663995
CHFFranc suisse2.42934748637214740.4116331671815893
MYRRinggit malais12.7069367264321260.07869717316840545
JPYYen japonais413.6458578587280.0024175269279295645
CNYYuan ou renminbi chinois19.2512591856799770.05194465413170732
NZDDollar néo-zélandais4.4774595204913770.22334093595339874
THBBaht thaïlandais98.48484977800960.010153846020520479
HUFForint hongrois974.73117594462970.0010259238902776263
AEDDirham des Émirats arabes unis9.7672872340425520.10238257317903336
HKDDollar de Hong Kong20.8201210792590420.04803046035098219
MXNPeso mexicain45.7226655364091460.02187099085908926
ZARRand sud-africain50.638406851685630.019747856660042463
PHPPeso philippin153.498822550650570.006514707952694727
SEKCouronne suédoise29.0049139897848750.03447691657876269
IDRRoupie indonésienne43057.5758076371060.000023224716701831373
BRLRéal brésilien13.736596591971020.07279823596075433
SARRial saoudien9.973404255319150.10026666666666667
TRYLivre turque86.429876598395180.01157007321260676
KESShilling kényan359.02682352160030.0027853072096153185
KRWWon sud-coréen3654.1599240417890.000273660710200642
EGPLivre égyptienne127.398591936733910.007849380317300522
IQDDinar irakien3482.4760043437460.00028715201447265814
NOKCouronne norvégienne29.2090630276407880.034235949268680455
KWDDinar koweïtien0.81859647909709961.2216031042583837
RUBRouble russe243.996497010191380.004098419494761154
DKKCouronne danoise18.5010877668991150.05405087595925748
PKRRoupie pakistanaise740.50189174263350.0013504354427058734
ILSShekel israélien10.119788979233840.0988162897518945
PLNZloty polonais10.7208232495326370.0932764188649033
QARRial qatari9.6808510638297880.10329670329670329
XAUOnce d’or0.0011412163244417315876.2580578131734
OMRRial omanais1.02402761833234110.9765361618161522
COPPeso colombien10541.1728553961970.00009486610396376186
CLPPeso chilien2518.5601585707370.00039705225884597976
TWDNouveau dollar de Taïwan86.688915900931690.011535500122562409
ARSPeso argentin2323.778709213170.0004303335752390121
CZKCouronne tchèque62.408490255477120.016023460844932672
VNDDong vietnamien67477.546305052220.000014819744563313017
MADDirham marocain26.937008065816210.03712364779179121
JODDinar jordanien1.88563829787234030.530324400564175
BHDDinar bahreïni11
XOFFranc CFA1627.24465333682520.0006145357417210753
LKRRoupie sri lankaise789.99171749843840.001265836056062166
UAHHryvnia ukrainienne105.295893212776330.00949704655602525
NGNNaira nigérian3286.7884033232380.0003042483656656785
TNDDinar tunisien8.3585360068091750.11963817577448523
UGXShilling ougandais10121.8702738180020.00009879597079866514
RONLeu roumain12.3455672396849060.08100073334706676
BDTTaka bangladais291.88102479909810.0034260534773999122
PENSol péruvien9.9393116430552750.10061058913458186
GELLari géorgien7.127539516617870.14030087068174066
XAFFranc CFA d’Afrique centrale, BEAC1627.24465333682520.0006145357417210753
FJDDollar de Fidji6.0949423676705330.16407046033844563
VEFBolivar vénézuélien9670424.3416182981.0340807855724923e-7
VESBolivar vénézuélien96.704243416182980.010340807855724922
BYNRouble biélorusse8.696978455222090.11498246260453263
UZSSom ouzbek33706.175673404310.000029668153684639014
BGNLev bulgare4.8518636287679880.20610636994633041
DZDDinar algérien358.14028693012480.0027922019289472054
IRRRial iranien111425.812353345570.000008974581193349272
DOPPeso dominicain156.195686137973920.006402225469381144
ISKCouronne islandaise372.36853492635650.0026855115462367687
CRCColon costaricain1335.9009397516280.0007485584972984008
XAGOnce d’argent0.0974123353856043210.265640342586233
SYPLivre syrienne34579.445307707040.000028918913854789933
JMDDollar jamaïcain413.61948512002440.002417681071552563
LYDDinar libyen12.9528542689239340.07720306113527174
GHSCédi ghanéen35.900745001247370.027854575161748173
MURRoupie mauricienne123.403137639302910.0081035216699507
AOAKwanza angolais2244.36816772588740.00044555969665763565
UYUPeso uruguayen102.000336555395630.009803889220080244
AFNAfghani afghan191.824216796314120.005213106127584695
LBPLivre libanaise243539.312400511670.000004106113260086132
XPFFranc CFP296.028458478665360.0033780536004516253
TTDDollar de Trinidad18.025649525204570.055476503002110336
TZSShilling tanzanien6889.6646951626410.00014514494452859487
ALLLek albanais250.2336513001220.003996265069883159
XCDDollar des Caraïbes orientales7.18413986683953350.13919550823554924
GTQQuetzal guatémaltèque20.6509634400085780.04842389087100067
NPRRoupie népalaise354.596525110574760.0028201065977399736
BOBBolíviano bolivien18.371543417695570.054432008093386136
ZWDDollar du Zimbabwe962.49999999999990.001038961038961039
BBDDollar de la Barbade5.3191489361702130.188
CUCPeso cubain convertible2.65957446808510630.376
LAKKip laotien57106.507764637770.000017511139082807526
BNDDollar du Brunei3.6182854235317020.27637399567663995
BWPPula du Botswana36.7988699868120.02717474749519158
HNLLempira hondurien65.553114481152930.015254805327174933
PYGGuarani paraguayen19684.3147441326150.00005080187006754066
ETBBirr éthiopien151.2685387096750.006610759967208178
NADDollar namibien50.638406851685630.019747856660042463
PGKKina de Papouasie-Nouvelle-Guinée10.108944273790180.09892229820602885
SDGLivre soudanaise1557.20458920778080.0006421763761361277
MOPPataca de Macao21.4447247116368160.0466315149038662
BMDDollar bermudien2.65957446808510630.376
NIOCordoba nicaraguayen97.817165570702670.010223154536993772
BAMMark convertible de Bosnie-Herzégovine4.8518636287679880.20610636994633041
KZTTenge kazakh1182.18124009439540.0008458939848513849
PABBalboa panaméen2.65957446808510630.376
GYDDollar guyanien554.84827240983580.0018022945185658884
YERRial yéménite665.83984279401250.001501862663855886
MGAAriary malgache11801.1333381170320.0000847376240356554
KYDDollar des îles Caïmans2.1838731641348950.45790205055069366
MZNMetical mozambicain170.108298481297820.005878607974612965
RSDDinar serbe290.634345430458840.0034407495732099343
SCRRoupie seychelloise36.195646867544310.027627631677904167
AMDDram arménien1032.06947827082330.0009689270161108203
AZNManat azerbaïdjanais4.5240455800840230.22104109746423634
SBDDollar des îles Salomon21.8929576396649280.04567678869428923
SLLLeone de Sierra Leone60220.236863593330.000016605713495699627
TOPPa’anga de Tonga6.3596495986550220.15724136754507453
BZDDollar bélizien5.3574148663027410.18665718913982854
GMDDalasi gambien180.697892008324830.005534098870140276
MWKKwacha malawien4629.5779217733780.00021600241250868636
BIFFranc burundais7618.6831746572790.0001312562784243859
HTGGourde haïtienne352.185836397630450.0028394100405303184
SOSShilling somalien1516.65127928926770.0006593473487647202
GNFFranc guinéen22817.8466558254880.000043825344918982354
MNTTugrik mongol9032.8194837326880.00011070740446002623
MVRRufiyaa maldivien41.0059710955985040.024386692310460558
CDFFranc congolais7404.6918176458820.00013504950977391553
STNDobra de Sao Tomé60.924420790429040.016413779351958903
TJSSomoni tadjik29.0153023570625060.0344645727862489
KPWWon nord-coréen2393.5771844934790.0004177847309367702
KGSSom du Kirghizistan236.28536897194750.004232170634817101
LRDDollar libérien514.03735925346790.001945383894766504
LSLLoti du Lesotho50.638406851685630.019747856660042463
MMKKyat du Myanmar5577.1580243130.00017930279107040024
GIPLivre de Gibraltar2.12894880452686540.4697153815411914
XPTOnce de platine0.0029143019535543845343.135342849551
MDLLeu moldave47.397708956570420.02109806617269793
CUPPeso cubain63.734217917920830.015690158798023303
KHRRiel cambodgien10787.7321946124410.00009269788885743894
MKDDinar macédonien152.86340188024480.006541788208948883
VUVVatu vanuatais322.757394176753960.003098302372128964
ANGFlorin néerlandais4.7646730186726140.20987799080462172
MRUOuguiya mauritanien104.885472720528770.009534208828562343
SZLLilangeni du Swaziland50.638406851685630.019747856660042463
CVEEscudo cap-verdien273.54882701678880.003655654498341629
SRDDollar du Surinam90.319327273936040.011071827372750767
SVCColon salvadorien23.271276595744680.04297142857142857
XPDOnce de palladium0.0027194689109047653367.71885715998155
BSDDollar bahaméen2.65957446808510630.376
XDRDroits de tirage spéciaux du FMI2.01882996473458040.4953364163739624
RWFFranc rwandais3428.41208502987550.0002916802225632354
AWGFlorin arubais ou néerlandais4.760638297872340.2100558659217877
BTNNgultrum du Bhoutan221.51899116699970.004514285636332262
DJFFranc de Djibouti472.73395546827390.002115354711529944
KMFFranc comorien1220.4334900026190.0008193809889614338
ERNNakfa érythréen39.89361702127660.025066666666666668
FKPLivre des Îles Malouines2.12894880452686540.4697153815411914
SHPLivre de Sainte-Hélène2.12894880452686540.4697153815411914
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala de Samoa7.3919422056870560.135282442986451
JEPLivre de Jersey2.12894880452686540.4697153815411914
TMTManat turkmène9.2916395465514120.10762363251285932
GGPLivre de Guernesey2.12894880452686540.4697153815411914
IMPLivre mannoise2.12894880452686540.4697153815411914
TVDDollar des Tuvalu4.0886252596901190.24458098663602912
ZMWKwacha zambien69.997698851203380.014286183923356335
ADACardano5.4859154609624880.1822849818076768
BCHBitcoin Cash0.005550487565281061180.16435281381678
BTCBitcoin0.0000415560292685519924063.896806347704
CLFCLF0.0678357501403257214.741489523317568
CNHChinese Yuan Renminbi Offshore19.3089013798640680.051789585555749515
DOGEDogecoin16.790040170026950.05955911897013615
DOTPolkadot0.37657814543742772.6554913292655753
ETHEthereum0.00084268867856626611186.6778626970288
LINKChainlink0.181153182176037685.520190084368701
LTCLitecoin0.0317919875380506231.454466280321043
LUNATerra7.2368174833395260.1381822883197182
MXVMXV5.670530750723320.1763503354377264
SLELeone de Sierra Leone60.2202368635933350.016605713495699625
UNIUniswap0.33132846278695293.018153018272411
VEDVED96.704243416182980.010340807855724922
XBTXBT0.0000415560292685519924063.896806347704
XLMStellar Lumen22.946206026342940.04358018919781204
XRPRipple5.0551449638655930.197818263798179
ZWLDollar du Zimbabwe81939.876431421920.000012204070149372653

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07063▲
GBP / EUR1,16778▲
USD / JPY157,726▲
GBP / USD1,25025▲
USD / CHF0,913329▼
USD / CAD1,36552▼
EUR / JPY168,866▲
AUD / USD0,653916▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement