1. Etusivu
  2. Valuuttataulukot
  3. BHD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

bhd
BHD – Bahrainin dinaari
TaiLue lisää API:stamme

Valuuttataulukko: BHD — Bahrainin dinaari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2025, 17:00 UTC

USDYhdysvaltain dollari2.65957446808510630.376
EUREuro2.26648623175131240.4412115926366342
GBPEnglannin punta1.97811785928531840.5055310507945637
INRIntian rupia238.995363490592840.004184181589946875
AUDAustralian dollari3.98861916813149350.2507133315684434
CADKanadan dollari3.64755581859974540.27415618834419603
SGDSingaporen dollari3.4209900731738490.29231303763247773
CHFSveitsin frangi2.1110112816733520.47370661098851263
MYRMalesian ringgit10.7938627081726110.09264523989570911
JPYJapanin jeni417.07847274525530.002397630339005254
CNYKiinan yuan18.609482013740220.053736046992691945
NZDUuden-Seelannin dollari4.6229639910983580.21631144043637954
THBThaimaan baht83.785364448060040.011935258700460949
HUFUnkarin forintti870.62293212828340.0011486028716880309
AEDArabiemiirikuntien dirhami9.7672872340425520.10238257317903336
HKDHongkongin dollari20.7005642448157840.04830786195842166
MXNMeksikon peso47.890605664644050.020880921970428637
ZAREtelä-Afrikan randi44.029855984488740.022711861704755282
PHPFilippiinien peso156.650959749899330.0063836187253276154
SEKRuotsin kruunu24.5340238067340760.04075972241151575
IDRIndonesian rupia44393.35111825020.000022525895766154447
BRLBrasilian real14.6389920998634330.06831071382361965
SARSaudi-Arabian rial9.973404255319150.10026666666666667
TRYTurkin liira114.274066553166680.008750891870420522
KESKenian šillinki343.2398469042140.0029134146545609675
KRWEtelä-Korean won3840.83127150441030.0002603603046609
EGPEgyptin punta126.83641492738150.007884171123667731
IQDIrakin dinaari3486.31699739814530.0002868356494106258
NOKNorjan kruunu26.817988929198920.037288403788966404
KWDKuwaitin dinaari0.81888024928703011.221179776738619
RUBVenäjän rupla210.384152199374680.004753209733460961
DKKTanskan kruunu16.928039344782710.0590735867062008
PKRPakistanin rupia745.30620430690810.0013417304112340544
ILSIsraelin uusi sekeli8.4725272881504880.11802853693945377
PLNPuolan zloty9.562720744127160.10457274940441391
QARQatarin rial9.6808510638297880.10329670329670329
XAUKultaunssi0.00061526830772668661625.307182966782
OMROmanin rial1.02296882342006130.9775468979169176
COPKolumbian peso10026.8142971009530.0000997325741127099
CLPChilen peso2394.4222709382640.00041763727815985696
TWDTaiwanin uusi dollari83.472505750844150.011979992585641135
ARSArgentiinan peso3859.8642906348680.00025907646608879105
CZKTšekin koruna54.748081886621320.018265480096104847
VNDVietnamin dong69973.514922407590.000014291121449435297
MADMarokon dirhami24.263193779459720.041214689586601794
JODJordanian dinaari1.88563829787234030.530324400564175
BHDBahrainin dinaari11
XOFLänsi-Afrikan CFA-frangi1486.71750912089530.0006726227369120754
LKRSri Lankan rupia824.27475298847950.0012131877100134553
UAHUkrainan hryvnia112.354836063980850.00890037345104172
NGNNigerian naira3845.2521966798280.000260060965796586
TNDTunisian dinaari7.6865686606127940.1300970620511282
UGXUgandan šillinki9629.3197910384190.00010384949526036675
RONRomanian leu11.544175020903990.08662377330465083
BDTBangladeshin taka325.41841547496160.0030729668403690637
PENPerun sol8.9481593699712970.11175482673630653
GELGeorgian lari7.1672777470034840.1395229870110842
XAFKeski-Afrikan CFA-frangi1486.71750912089530.0006726227369120754
FJDFidžin dollari6.04431709182781150.1654446622848502
VESVenezuelan bolívar793.4621813819090.0012602995120175491
BYNValko-Venäjän rupla7.805963527371990.12810718324438122
UZSUzbekistanin som31966.8602791325030.00003128239655906355
BGNBulgarian lev4.4328617666461690.22558790520476432
DZDAlgerian dinaari344.62614404235420.002901695118862198
IRRIranin rial111921.052764393530.000008934869493276776
DOPDominikaanisen tasavallan peso167.790814480514340.005959801810939601
ISKIslannin kruunu333.634316174896360.002997293598167475
CRCCosta Rican colón1322.49211538071950.000756148175380327
XAGHopeaunssi0.0370803489570491126.968462490963056
SYPSyyrian punta29406.660790621350.0000340059011500867
JMDJamaikan dollari422.823754338504160.0023650516077661525
LYDLibyan dinaari14.4137597029284450.06937815119790224
GHSGhanan cedi27.9143665372818250.03582384714567753
MURMauritiuksen rupia122.833969696856130.008141070442223073
AOAAngolan kwanza2452.4539394490510.00040775485480663175
UYUUruguayn peso103.876137084035250.009626850093501314
AFNAfganistanin afgaani174.111667146829120.005743440496475723
LBPLibanonin punta238109.371026645530.000004199750709887413
XPFCFP-frangi270.46375080465590.0036973531463085274
TTDTrinidadin ja Tobagon dollari18.0800059657588150.05530971626302946
TZSTansanian šillinki6577.711513173610.00015202855856436315
ALLAlbanian lek219.210174651101680.00456183204813196
XCDItä-Karibian dollari7.2001317443627990.13888634757036636
GTQGuatemalan quetzal20.3995885387672260.04902059657230867
NPRNepalin rupia382.57182810756650.0026138882336072936
BOBBolivian boliviano18.429011030751460.05426227149852783
BBDBarbadoksen dollari5.3191489361702130.188
CUCKuuban vaihdettava peso2.65957446808510630.376
LAKLaosin kip57517.48907903540.000017386016253697887
BNDBrunein dollari3.4209900731738490.29231303763247773
BWPBotswanan pula36.750665429172210.02721039165745861
HNLHondurasin lempira70.210568146930840.014242870074876521
PYGParaguayn guarani17740.8476474893580.0000563670924788939
ETBEtiopian birr413.04186433002260.0024210620916648652
NADNamibian dollari44.029855984488740.022711861704755282
PGKPapua-Uuden-Guinean kina11.3373251928791150.08820422656907576
SDGSudanin punta1595.71719176936180.0006266774621204531
MOPMacaon pataca21.3215811721602580.04690083685283656
BMDBermudan dollari2.65957446808510630.376
NIONicaraguan córdoba97.90356308672330.010214132851469325
BAMBosnia-Hertsegovinan vaihdettava markka4.4328617666461690.22558790520476432
KZTKazakstanin tenge1349.51293984391420.00074100808556579
PABPanaman balboa2.65957446808510630.376
GYDGuyanan dollari556.83308688333860.001795870294987533
YERJemenin rial634.0750977544410.0015771002575901052
MGAMadagaskarin ariary12220.2692349310670.00008183125762414029
KYDCaymansaarten dollari2.2117241294892720.452135954329403
MZNMosambikin metical169.956023433317680.00588387501542333
RSDSerbian dinaari265.90197707983870.0037607843724296337
SCRSeychellien rupia37.050638676953830.026990088044609555
AMDArmenian dram1014.3956864078190.0009858086084151274
AZNAzerbaidžanin manat4.5212770753185740.2211764471279476
SBDSalomonsaarten dollari21.6343417358903880.046222806878429105
TOPTongan pa’anga6.4053751365353460.1561188812027796
BZDBelizen dollari5.3550705750896030.18673890212609712
GMDGambian dalasi196.551120531474620.00508773492257891
MWKMalawin kwacha4614.1201000985270.00021672604490261246
BIFBurundin frangi7870.3356571926620.0001270593839395026
HTGHaitin gourde348.31433882287610.0028709699502451934
SOSSomalian šillinki1519.71304867088820.0006580189601415746
GNFGuinean frangi23287.9288942404130.000042940701362555285
MNTMongolian tugrik9465.27947195750.00010564928409802057
MVRMalediivien rufiyaa41.116018928412240.024321420849161397
CDFKongon frangi6070.4739170884430.0001647317843150582
STNSão Tomé ja Príncipen dobra55.98230142638570.017862788319178993
TJSTadžikistanin somoni24.5702303462706620.04069965913656087
KPWPohjois-Korean won2393.6014518379560.0004177804952583638
KGSKirgisian som232.584946765993980.004299504391426114
LRDLiberian dollari475.55882909659610.0021027892635274337
LSLLesothon loti44.029855984488740.022711861704755282
MMKMyanmarin kyat5589.1707432496730.000178917418332183
GIPGibraltarin punta1.97811785928531840.5055310507945637
XPTPlatinaunssi0.0012934270876320084773.1398310443526
MDLMoldovan leu44.7313447059840850.02235568831147215
CUPKuuban peso63.851366622935830.01566137191558236
KHRKambodžan riel10663.386559006320.00009377883793919089
MKDMakedonian denaari139.464159119844230.007170301002859673
VUVVanuatun vatu321.251361257859570.0031128272766985346
MRUMauritanian ouguiya105.943874329065520.009438960075161719
SZLSwazimaan lilangeni44.029855984488740.022711861704755282
CVEKap Verden escudo249.925436775217180.004001193367521848
SRDSurinamen dollari101.316352367060160.009870075033663753
SVCEl Salvadorin colón23.271276595744680.04297142857142857
XPDPalladiumunssi0.0016463136537382317607.4176677872604
BSDBahaman dollari2.65957446808510630.376
XDRIMF:n erityisnosto-oikeus1.9419484740077130.5149467214937177
RWFRuandan frangi3877.8848797762410.00025787253386895314
AWGAruban floriini4.760638297872340.2100558659217877
BTNBhutanin ngultrum238.995363490592840.004184181589946875
DJFDjiboutin frangi472.64257777492390.0021157636806817853
KMFKomorien frangi1115.03813184067170.000896830315882767
ERNEritrean nakfa39.89361702127660.025066666666666668
FKPFalklandin punta1.97811785928531840.5055310507945637
SHPSaint Helenan punta1.97811785928531840.5055310507945637
SPLSeborgan luigino0.443262409574468052.256000009024
WSTSamoan tala7.3816181339038910.13547165158909857
JEPJerseyn punta1.97811785928531840.5055310507945637
TMTTurkmenistanin manat9.3000671353061750.10752610550558979
GGPGuernseyn punta1.97811785928531840.5055310507945637
IMPMansaaren punta1.97811785928531840.5055310507945637
TVDTuvalun dollari3.98861916813149350.2507133315684434
ZMWSambian kwacha59.167203159271210.016901255198899914
ADACardano7.9798973347213820.12531489542464333
BCHBitcoin Cash0.004468210606903751223.80323757678707
BNBBNB0.003093203691254663323.2894111782146
BTCBitcoin0.0000303910949567891532904.375489656624
CLFCLF0.0610228026591402616.387316813122737
CNHKiinan offshore-yuan18.561234836644090.05387572587712607
DOGEDogecoin22.3684702008032230.04470578412483887
DOTPolkadot1.49261468228382240.6699652709230478
ETHEthereum0.00089454785943319821117.8831735549825
EURCEURC2.26438329644165530.4416213463380696
LINKChainlink0.216620932969629984.616359029993648
LTCLitecoin0.0346071499271622128.895762930628596
LUNATerra25.5415987331228540.03915181702009828
MXVMXV5.5162663916533860.1812820355291563
SLESierra Leonen leone60.704652097322310.01647320206030981
SOLSOL0.0213094512961334246.92753398964567
SSPSSP12099.4899832109040.00008264811172930323
UNIUniswap0.464445539403787852.153104971755585
USDCUSDC2.65955893214527570.37600219642185995
USDPUSDP2.6711941626928220.3743643999999997
USDTUSDT2.66245163384978320.37559367737848665
VEDVED793.4621813819090.0012602995120175491
XBTXBT0.0000303910949567891532904.375489656624
XCGKaribian guldeni4.7951084859911630.20854585520254337
XLMStellar Lumen13.3003498258704890.07518599233043492
XRPRipple1.44323465811173120.692888016775012
ZWGZimbabwen dollari69.142305105468150.014462925389522697

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17474▲
GBP / EUR1.14583▼
USD / JPY156.747▲
GBP / USD1.34604▼
USD / CHF0.792749▲
USD / CAD1.37095▲
EUR / JPY184.137▲
AUD / USD0.667142▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%