1. Kezdőlap
  2. Valutatábák
  3. BHD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

bhd
BHD – bahreini dinár
VagyTudjon meg többet az API-nkról

Valutatábázat: BHD — bahreini dinár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 30, 2025, 17:00 UTC

USDamerikai dollár2.65957446808510630.376
EUReuró2.26052907922094050.4423743136914814
GBPbrit font1.97335268779002740.5067517865343714
INRindiai rúpia238.830135109810330.004187076306514736
AUDausztrál dollár3.96848887081012960.2519850836310546
CADkanadai dollár3.6385396443686580.27483553780915726
SGDszingapúri dollár3.4144592310973170.2928721452851046
CHFsvájci frank2.10314335876840140.4754787617452759
MYRmalajziai ringgit10.7652277509237830.09289167151286588
JPYjapán jen415.60360538758320.0024061388954203637
CNYkínai jüan renminbi18.6100657902157170.05373436135436728
NZDúj-zélandi dollár4.5831682455694440.2181896771881987
THBthai baht83.524475187680640.011972538561337696
HUFmagyar forint872.1775217683390.0011465555750307587
AEDEAE-dirham9.7672872340425520.10238257317903336
HKDhongkongi dollár20.6947106157979950.048321526140917226
MXNmexikói peso47.7393317194412250.02094708836472386
ZARdél-afrikai rand44.111309121081780.02266992342610112
PHPfülöp-szigeteki peso156.56345298078770.006387186670714988
SEKsvéd korona24.4357335117275620.040923674319826124
IDRindonéz rúpia44490.097535160490.000022476911838858095
BRLbrazil real14.6247224803120710.06837736588480285
SARszaúd-arábiai riál9.973404255319150.10026666666666667
TRYtörök líra114.231739793060910.008754134374663054
KESkenyai shilling342.97715650114770.0029156460745124106
KRWdél-koreai von3828.2296136316480.00026121735134151226
EGPegyiptomi font126.90846102780650.00787969526933979
IQDiraki dinár3485.11464047032270.00028693460708226464
NOKnorvég korona26.6777923578743630.037484361021530875
KWDkuvaiti dinár0.81882112030687221.2212679609744639
RUBorosz rubel211.172876495940950.004735456639097406
DKKdán korona16.879500120650970.05924346057953252
PKRpakisztáni rúpia745.06838195797990.0013421586853170177
ILSizraeli sékel8.4571813557328530.1182427049790214
PLNlengyel zloty9.5429602551229320.10478928689482613
QARkatari riál9.6808510638297880.10329670329670329
XAUuncia arany0.00060739261315329981646.3815633325953
OMRománi riál1.02314230048100390.9773811517028237
COPkolumbiai peso9977.4504947324750.00010022600468205208
CLPchilei peso2402.31682707912160.0004162648276563333
TWDtajvani új dollár83.175248907836140.01202280742325242
ARSargentin peso3881.65126799380460.0002576223186883145
CZKcseh korona54.7518569058636050.0182642207317156
VNDvietnámi dong69854.13240265580.000014315545345775144
MADmarokkói dirham24.230393897534790.04127048054723289
JODjordániai dinár1.88563829787234030.530324400564175
BHDbahreini dinár11
XOFCFA frank1482.80987321853060.0006743952937334023
LKRSrí Lanka-i rúpia824.5517099187820.001212780214958865
UAHukrán hrivnya112.685210549178380.008874279021412286
NGNnigériai naira3844.7320237928230.00026009615073601446
TNDtunéziai dinár7.6702285495159650.13037421160848015
UGXugandai shilling9627.2464334333470.00010387186065241003
RONromán lej11.5210488374564670.08679765307034083
BDTbangladesi taka325.28849184315470.0030741942155216883
PENperui sol8.9430216001844420.1118190299327216
GELgrúz lari7.16256985375198950.1396146942254486
XAFközép-afrikai CFA frank BEAC1482.80987321853060.0006743952937334023
FJDfidzsi dollár6.0431712220476430.16547603290663743
VESvenezuelai bolívar785.75668837574630.0012726585911309524
BYNfehérorosz rubel7.6731724643578790.130324191805284
UZSüzbegisztáni szom31958.799459044330.000031290286773178534
BGNbolgár leva4.4212105890126920.22618239504020363
DZDalgériai dinár344.45639691018080.002903125065959383
IRRiráni riál111862.58581356570.00000893953946019661
DOPdominikai peso167.45198211799790.005971861230614356
ISKizlandi korona332.775977980682060.003005024599636368
CRCCosta Rica-i colon1320.21510435711960.000757452324776235
XAGuncia ezüst0.034514773458861628.973100495412694
SYPszíriai font29412.631852034180.00003399899760860196
JMDjamaicai dollár423.248807190181370.002362676475425158
LYDlíbiai dinár14.3828314406734190.06952733918386093
GHSghánai cedi27.8560710166005840.035898817152069246
MURmauritiusi rúpia122.477993929852190.008164732029924805
AOAangolai kwanza2435.27093459588150.0004106319283796421
UYUuruguayi peso104.164933364841360.009600159743754309
AFNafgán afghani174.35722962778560.0057353515087087605
LBPlibanoni font238269.743144162790.000004196923985413287
XPFCFP frank269.75287341439940.0037070967487481824
TTDTrinidad és Tobago-i dollár18.0592225543047570.05537336931271336
TZStanzániai shilling6547.1248753394730.00015273880047203916
ALLalbán lek218.670456796039330.004573091466730372
XCDkelet-karibi dollár7.1996424318583110.1388957867650503
GTQguatemalai quetzal20.391680349329750.04903960747074328
NPRnepáli rúpia382.30733877702890.0026156965837980544
BOBbolíviai boliviano18.4285975598879470.054263488947016776
BBDbarbadosi dollár5.3191489361702130.188
CUCkubai konvertibilis peso2.65957446808510630.376
LAKlaoszi kip57502.742172474390.000017390474996837342
BNDbrunei dollár3.4144592310973170.2928721452851046
BWPbotswanai pula36.691161722784720.02725451997283077
HNLhondurasi lempira70.140878577128940.014257021301784394
PYGparaguayi guaraní18001.3490946910060.00005555139199511008
ETBetióp birr413.36909363890010.0024191455418134215
NADnamíbiai dollár44.111309121081780.02266992342610112
PGKpápua új-guineai kina11.3314285673117220.08825012610367104
SDGszudáni font1595.47041699320430.0006267743916459339
MOPmakaói pataca21.3155519342719340.046914103049434205
BMDbermudai dollár2.65957446808510630.376
NIOnicaraguai cordoba97.78440496307480.010226579589839694
BAMbosznia-hercegovinai konvertibilis márka4.4212105890126920.22618239504020363
KZTkazahsztáni tenge1335.76981110616020.0007486319811134921
PABpanamai balboa2.65957446808510630.376
GYDguyanai dollár556.35929528497320.001797399645291788
YERjemeni riál634.0221315464070.0015772320085435465
MGAmadagaszkári ariary12162.1478096609570.00008222231925233252
KYDkajmán-szigeteki dollár2.20999734904414820.4524892305560967
MZNmozambiki metical169.941426663823730.005884380398772273
RSDszerb dinár265.195692606796740.003770800310405837
SCRseychelle-szigeteki rúpia40.369853530175930.02477095933113835
AMDörmény dram1014.36850894451550.000985835020687436
AZNazerbajdzsáni manat4.521277313010480.2211764355002929
SBDsalamon-szigeteki dollár21.6428354741765150.04620466672184269
TOPtongai pa'anga6.39668436701210.15633099002930814
BZDbelize-i dollár5.3532805100798070.18680134510363852
GMDgambiai dalasi196.226423141713840.005096153637157237
MWKmalawi kwacha4611.3353417904860.0002168569244872399
BIFburundi frank7867.1325151761540.00012711111679775854
HTGhaiti gourde348.45926957908990.002869775859910163
SOSszomáliai shilling1515.3655526397870.0006599067784390285
GNFguineai frank23281.2313743852320.00004295305449780601
MNTmongol tugrik9465.6963969607660.00010564463068148676
MVRmaldív-szigeteki rufiyaa41.114791242962560.024322147085476583
CDFkongói frank6066.2643413116770.000164846096994147
STNSão Tomé-i dobra55.8394552163084650.01790848417353363
TJStádzsikisztáni somoni24.568104906982910.040703180151097994
KPWészak-koreai von2393.733812805590.00041775739418074397
KGSkirgizisztáni szom232.576155367843770.004299666913052176
LRDlibériai dollár473.89089624325190.00211019035800741
LSLlesothói loti44.111309121081780.02266992342610112
MMKburmai kyat5584.6714347706060.00017906156372493481
GIPgibraltári font1.97335268779002740.5067517865343714
XPTuncia platina0.0011953899795666256836.5470826202995
MDLmoldovai lej44.6078203008506550.022417593893977607
CUPkubai peso63.81459837765360.015670395574411026
KHRkambodzsai riel10658.0175970062830.00009382607890241134
MKDmacedón dénár139.131634240563530.007187438036348833
VUVvanuatui vatu321.12842130257620.003114018983258327
MRUmauritániai ouguiya105.772656326761920.009454239259253493
SZLszváziföldi lilangeni44.111309121081780.02266992342610112
CVEZöld-foki escudo249.26854156569310.004011737677441565
SRDsuriname-i dollár101.310938128873360.009870602508170859
SVCsalvadori colon23.271276595744680.04297142857142857
XPDuncia palládium0.001616252351339117618.7152638456909
BSDbahamai dollár2.65957446808510630.376
XDRIMF különleges lehívási jogok1.94123294661498510.5151365279183752
RWFruandai frank3874.5700858334690.000258093150426233
AWGarubai vagy holland forint4.760638297872340.2100558659217877
BTNbhutáni ngultrum238.830135109810330.004187076306514736
DJFdzsibuti frank473.34619656369980.002112618644154304
KMFcomore-i frank1112.10740491389790.0008991937249778698
ERNeritreai nakfa39.89361702127660.025066666666666668
FKPFalkland-szigeteki font1.97335268779002740.5067517865343714
SHPSzent Ilona-i font1.97335268779002740.5067517865343714
SPLseborgan luigino0.443262409574468052.256000009024
WSTszamoai tala7.3837248333413140.13543299927490335
JEPjersey-i font1.97335268779002740.5067517865343714
TMTtürkmenisztáni manat9.3061714447317690.10745557460862176
GGPguernsey-i font1.97335268779002740.5067517865343714
IMPMan-szigeti font1.97335268779002740.5067517865343714
TVDtuvalui dollár3.96848887081012960.2519850836310546
ZMWzambiai kwacha59.0397817079607560.01693773200155926
ADACardano7.523853480092230.13291061590260284
BCHBitcoin Cash0.004447742314115775224.8331691398365
BNBBNB0.003093831970548353323.223759247261
BTCBitcoin0.00002998922506166212733345.30978856097
CLFCLF0.0608724210357455616.427800685186796
CNHkínai jüan renminbi offshore18.5932419847995370.05378298205431448
DOGEDogecoin21.4313635837158250.0466605867654557
DOTPolkadot1.45465479647323330.6874483227391611
ETHEthereum0.00089228893421901851120.7132148010512
EURCEURC2.2615739207339420.44216993786144876
LINKChainlink0.213373722321414.686612714632573
LTCLitecoin0.0339717850649600129.436192360449258
LUNATerra29.4055078607213470.03400723445201089
MXVMXV5.5133002940880480.1813795633574154
SLESierra Leone-i leone60.932342931353910.016411645308413554
SOLSOL0.0211738813267644547.22799682153544
SSPSSP12088.5605138634780.00008272283526671135
UNIUniswap0.44484682517306972.247964790152083
USDCUSDC2.65995497201208280.37594621357201585
USDPUSDP2.67778339517227650.3734432000000002
USDTUSDT2.6617238855881160.37569636933961953
VEDVED785.75668837574630.0012726585911309524
XBTXBT0.00002998922506166212733345.30978856097
XCGkaribi gulden4.7902887926649290.20875568118799806
XLMStellar Lumen12.5068278881831230.0799563253720661
XRPRipple1.41658472607428850.7059231838333107
ZWGzimbabwei dollár69.138364320874710.014463749754896551

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17377▼
GBP / EUR1.14622▼
USD / JPY156.800▲
GBP / USD1.34541▼
USD / CHF0.793256▲
USD / CAD1.37212▲
EUR / JPY184.048▲
AUD / USD0.667162▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%