1. Hjem
  2. Valutatabellerr
  3. BHD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

bhd
BHD – Bahrainsk dinar
EllerLær om vårt API

Valutatabell: BHD — Bahrainsk dinar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 31, 2025, 17:00 UTC

USDAmerikanske dollar2.65957446808510630.376
EUREuro2.26648623175131240.4412115926366342
GBPBritisk pund1.97811785928531840.5055310507945637
INRIndisk rupee238.995363490592840.004184181589946875
AUDAustralsk dollar3.98861916813149350.2507133315684434
CADKanadisk dollar3.64755581859974540.27415618834419603
SGDSingapore dollar3.4209900731738490.29231303763247773
CHFSveitsisk franc2.1110112816733520.47370661098851263
MYRMalaysisk ringgit10.7938627081726110.09264523989570911
JPYJapansk yen417.07847274525530.002397630339005254
CNYKinesisk yuan renminbi18.609482013740220.053736046992691945
NZDNewzealandsk dollar4.6229639910983580.21631144043637954
THBThailandsk baht83.785364448060040.011935258700460949
HUFUngarsk forint870.62293212828340.0011486028716880309
AEDEmiratarabisk dirham9.7672872340425520.10238257317903336
HKDHongkong dollar20.7005642448157840.04830786195842166
MXNMeksikansk peso47.890605664644050.020880921970428637
ZARSørafrikansk rand44.029855984488740.022711861704755282
PHPFilippinsk peso156.650959749899330.0063836187253276154
SEKSvensk krona24.5340238067340760.04075972241151575
IDRIndonesisk rupiah44393.35111825020.000022525895766154447
BRLBrasiliansk real14.6389920998634330.06831071382361965
SARSaudi-arabisk riyal9.973404255319150.10026666666666667
TRYTyrkisk lira114.274066553166680.008750891870420522
KESKenyansk shilling343.2398469042140.0029134146545609675
KRWSørkoreansk won3840.83127150441030.0002603603046609
EGPEgyptisk pund126.83641492738150.007884171123667731
IQDIraksk dinar3486.31699739814530.0002868356494106258
NOKNorsk krone26.817988929198920.037288403788966404
KWDKuwaitisk dinar0.81888024928703011.221179776738619
RUBRussisk rubel210.384152199374680.004753209733460961
DKKDansk krone16.928039344782710.0590735867062008
PKRPakistansk rupee745.30620430690810.0013417304112340544
ILSIsraelsk shekel8.4725272881504880.11802853693945377
PLNPolsk zloty9.562720744127160.10457274940441391
QARQatarsk riyal9.6808510638297880.10329670329670329
XAUGullunse0.00061526830772668661625.307182966782
OMROmansk rial1.02296882342006130.9775468979169176
COPColombiansk peso10026.8142971009530.0000997325741127099
CLPChilensk peso2394.4222709382640.00041763727815985696
TWDTaiwansk ny dollar83.472505750844150.011979992585641135
ARSArgentinsk peso3859.8642906348680.00025907646608879105
CZKTsjekkisk koruna54.748081886621320.018265480096104847
VNDVietnamesisk dong69973.514922407590.000014291121449435297
MADMarokkansk dirham24.263193779459720.041214689586601794
JODJordansk dinar1.88563829787234030.530324400564175
BHDBahrainsk dinar11
XOFCFA-franc1486.71750912089530.0006726227369120754
LKRSrilankisk rupee824.27475298847950.0012131877100134553
UAHUkrainsk hryvnia112.354836063980850.00890037345104172
NGNNigeriansk naira3845.2521966798280.000260060965796586
TNDTunisisk dinar7.6865686606127940.1300970620511282
UGXUgandisk shilling9629.3197910384190.00010384949526036675
RONRumensk leu11.544175020903990.08662377330465083
BDTBangladeshisk taka325.41841547496160.0030729668403690637
PENPeruansk sol8.9481593699712970.11175482673630653
GELGeorgisk lari7.1672777470034840.1395229870110842
XAFSentralafrikansk CFA-franc BEAC1486.71750912089530.0006726227369120754
FJDFijiansk dollar6.04431709182781150.1654446622848502
VESVenezuelansk bolívar793.4621813819090.0012602995120175491
BYNHviterussisk rubel7.805963527371990.12810718324438122
UZSUsbekisk som31966.8602791325030.00003128239655906355
BGNBulgarsk lev4.4328617666461690.22558790520476432
DZDAlgerisk dinar344.62614404235420.002901695118862198
IRRIransk rial111921.052764393530.000008934869493276776
DOPDominikansk peso167.790814480514340.005959801810939601
ISKIslandsk krone333.634316174896360.002997293598167475
CRCCostaricansk colón1322.49211538071950.000756148175380327
XAGSølvunse0.0370803489570491126.968462490963056
SYPSyrisk pund29406.660790621350.0000340059011500867
JMDJamaikansk dollar422.823754338504160.0023650516077661525
LYDLibysk dinar14.4137597029284450.06937815119790224
GHSGhanesisk cedi27.9143665372818250.03582384714567753
MURMauritisk rupee122.833969696856130.008141070442223073
AOAAngolansk kwanza2452.4539394490510.00040775485480663175
UYUUruguayansk peso103.876137084035250.009626850093501314
AFNAfghansk afghani174.111667146829120.005743440496475723
LBPLibanesisk pund238109.371026645530.000004199750709887413
XPFCFP-franc270.46375080465590.0036973531463085274
TTDTrinidadisk dollar18.0800059657588150.05530971626302946
TZSTanzaniansk shilling6577.711513173610.00015202855856436315
ALLAlbansk lek219.210174651101680.00456183204813196
XCDØst-karibisk dollar7.2001317443627990.13888634757036636
GTQGuatemalansk quetzal20.3995885387672260.04902059657230867
NPRNepalsk rupee382.57182810756650.0026138882336072936
BOBBoliviansk boliviano18.429011030751460.05426227149852783
BBDBarbadisk eller bajansk dollar5.3191489361702130.188
CUCCubansk konvertibel peso2.65957446808510630.376
LAKLaotisk kip57517.48907903540.000017386016253697887
BNDBruneisk dollar3.4209900731738490.29231303763247773
BWPBotswansk pula36.750665429172210.02721039165745861
HNLHonduransk lempira70.210568146930840.014242870074876521
PYGParaguayansk guaraní17740.8476474893580.0000563670924788939
ETBEtiopisk birr413.04186433002260.0024210620916648652
NADNamibisk dollar44.029855984488740.022711861704755282
PGKPapua-nyguineansk kina11.3373251928791150.08820422656907576
SDGSudansk pund1595.71719176936180.0006266774621204531
MOPMacau pataca21.3215811721602580.04690083685283656
BMDBermudisk dollar2.65957446808510630.376
NIONicaraguansk córdoba97.90356308672330.010214132851469325
BAMBosnia-Hercegovinas konvertible mark4.4328617666461690.22558790520476432
KZTKasakhstansk tenge1349.51293984391420.00074100808556579
PABPanamansk balboa2.65957446808510630.376
GYDGuyansk dollar556.83308688333860.001795870294987533
YERJemenittisk rial634.0750977544410.0015771002575901052
MGAMadagassisk ariary12220.2692349310670.00008183125762414029
KYDCaymansk dollar2.2117241294892720.452135954329403
MZNMosambiksk metical169.956023433317680.00588387501542333
RSDSerbisk dinar265.90197707983870.0037607843724296337
SCRSeychellisk rupee37.050638676953830.026990088044609555
AMDArmensk dram1014.3956864078190.0009858086084151274
AZNAserbajdsjansk manat4.5212770753185740.2211764471279476
SBDSalomonsk dollar21.6343417358903880.046222806878429105
TOPTongansk pa'anga6.4053751365353460.1561188812027796
BZDBelizisk dollar5.3550705750896030.18673890212609712
GMDGambisk dalasi196.551120531474620.00508773492257891
MWKMalawisk kwacha4614.1201000985270.00021672604490261246
BIFBurundisk franc7870.3356571926620.0001270593839395026
HTGHaitisk gourde348.31433882287610.0028709699502451934
SOSSomalisk shilling1519.71304867088820.0006580189601415746
GNFGuineansk franc23287.9288942404130.000042940701362555285
MNTMongolsk tugrik9465.27947195750.00010564928409802057
MVRMaldivisk rufiyaa41.116018928412240.024321420849161397
CDFKongolesisk franc6070.4739170884430.0001647317843150582
STNSaotomeansk dobra55.98230142638570.017862788319178993
TJSTadsjikisk somoni24.5702303462706620.04069965913656087
KPWNordkoreansk won2393.6014518379560.0004177804952583638
KGSKirgisisk som232.584946765993980.004299504391426114
LRDLiberiansk dollar475.55882909659610.0021027892635274337
LSLLesothisk loti44.029855984488740.022711861704755282
MMKBurmesisk kyat5589.1707432496730.000178917418332183
GIPGibraltar pund1.97811785928531840.5055310507945637
XPTPlatinaunse0.0012934270876320084773.1398310443526
MDLMoldovsk leu44.7313447059840850.02235568831147215
CUPCubansk peso63.851366622935830.01566137191558236
KHRKambodsjansk riel10663.386559006320.00009377883793919089
MKDMakedonsk denar139.464159119844230.007170301002859673
VUVVanuatusk vatu321.251361257859570.0031128272766985346
MRUMauritansk ouguiya105.943874329065520.009438960075161719
SZLSwazilandsk lilangeni44.029855984488740.022711861704755282
CVEKappverdisk escudo249.925436775217180.004001193367521848
SRDSurinamsk dollar101.316352367060160.009870075033663753
SVCSalvadoransk colón23.271276595744680.04297142857142857
XPDPalladiumunse0.0016463136537382317607.4176677872604
BSDBahamisk dollar2.65957446808510630.376
XDRIMF spesielle trekkrettigheter1.9419484740077130.5149467214937177
RWFRwandisk franc3877.8848797762410.00025787253386895314
AWGArubansk eller nederlandsk gylden4.760638297872340.2100558659217877
BTNBhutansk ngultrum238.995363490592840.004184181589946875
DJFDjiboutisk franc472.64257777492390.0021157636806817853
KMFKomorisk franc1115.03813184067170.000896830315882767
ERNEritreisk nakfa39.89361702127660.025066666666666668
FKPFalklandsøyene pund1.97811785928531840.5055310507945637
SHPSt. Helenask pund1.97811785928531840.5055310507945637
SPLSeborgask luigino0.443262409574468052.256000009024
WSTSamoansk tala7.3816181339038910.13547165158909857
JEPJersey pund1.97811785928531840.5055310507945637
TMTTurkmensk manat9.3000671353061750.10752610550558979
GGPGuernsey pund1.97811785928531840.5055310507945637
IMPMan pund1.97811785928531840.5055310507945637
TVDTuvalusk dollar3.98861916813149350.2507133315684434
ZMWZambisk kwacha59.167203159271210.016901255198899914
ADACardano7.9798973347213820.12531489542464333
BCHBitcoin Cash0.004468210606903751223.80323757678707
BNBBNB0.003093203691254663323.2894111782146
BTCBitcoin0.0000303910949567891532904.375489656624
CLFCLF0.0610228026591402616.387316813122737
CNHKinesisk yuan renminbi offshore18.561234836644090.05387572587712607
DOGEDogecoin22.3684702008032230.04470578412483887
DOTPolkadot1.49261468228382240.6699652709230478
ETHEthereum0.00089454785943319821117.8831735549825
EURCEURC2.26438329644165530.4416213463380696
LINKChainlink0.216620932969629984.616359029993648
LTCLitecoin0.0346071499271622128.895762930628596
LUNATerra25.5415987331228540.03915181702009828
MXVMXV5.5162663916533860.1812820355291563
SLESierraleonsk leone60.704652097322310.01647320206030981
SOLSOL0.0213094512961334246.92753398964567
SSPSSP12099.4899832109040.00008264811172930323
UNIUniswap0.464445539403787852.153104971755585
USDCUSDC2.65955893214527570.37600219642185995
USDPUSDP2.6711941626928220.3743643999999997
USDTUSDT2.66245163384978320.37559367737848665
VEDVED793.4621813819090.0012602995120175491
XBTXBT0.0000303910949567891532904.375489656624
XCGKaribisk gylden4.7951084859911630.20854585520254337
XLMStellar Lumen13.3003498258704890.07518599233043492
XRPRipple1.44323465811173120.692888016775012
ZWGZimbabwisk dollar69.142305105468150.014462925389522697

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17470▲
GBP / EUR1.14690▲
USD / JPY156.711▲
GBP / USD1.34726▲
USD / CHF0.792102▲
USD / CAD1.37236▲
EUR / JPY184.089▲
AUD / USD0.667286▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%