Få appen
  1. Hjem
  2. Valutatabellerr
  3. BHD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

bhd
BHD – Bahrainsk dinar
EllerLær om vårt API

Valutatabell: BHD — Bahrainsk dinar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

29. juni 2026, 16:00 UTC

USDAmerikanske dollar2.65957446808510630.376
EUREuro2.328197873541890.4295167568720003
GBPBritisk pund2.0070219133923570.4982506634966212
INRIndisk rupee251.374162986967920.003978133584285046
AUDAustralsk dollar3.8633222962495580.25884457037684416
CADKanadisk dollar3.77975043185940460.26456773218967833
SGDSingapore dollar3.4373764651643020.2909195458031395
CHFSveitsisk franc2.14946052373181740.46523301496313846
MYRMalaysisk ringgit10.8274999111995330.09235742398535048
JPYJapansk yen430.67225512851550.002321951293801346
CNYKinesisk yuan renminbi18.080580119084680.05530795988921093
NZDNewzealandsk dollar4.7090404373707490.21235748838851365
THBThailandsk baht88.471432382572130.011303083640329855
HUFUngarsk forint825.3631044098570.0012115879600833504
AEDEmiratarabisk dirham9.7672872340425520.10238257317903336
HKDHongkong dollar20.8592757423224140.04794030302648767
MXNMeksikansk peso46.5910050101895340.021463370446318946
ZARSørafrikansk rand43.7018809310343240.0228823102963942
PHPFilippinsk peso162.797967549055840.00614258282861345
SEKSvensk krona25.854327658675860.038678244246062726
IDRIndonesisk rupiah47513.519138488370.00002104664142189268
BRLBrasiliansk real13.7885829882390960.0725237684577846
SARSaudi-arabisk riyal9.973404255319150.10026666666666667
TRYTyrkisk lira124.045938642881680.008061529550587867
KESKenyansk shilling344.395843681672430.002903635506485111
KRWSørkoreansk won4102.1661650318780.00024377364537894793
EGPEgyptisk pund131.127222390396440.007626181518760199
IQDIraksk dinar3485.04103098594530.0002869406675872313
NOKNorsk krone26.4018571520074480.03787612341974836
KWDKuwaitisk dinar0.82271295479094961.2154907664655636
DKKDansk krone17.4020961475981540.05746434173897036
PKRPakistansk rupee739.54176066841590.0013521886838360224
ILSIsraelsk shekel7.941746896618360.12591688113679442
PLNPolsk zloty9.9845406271192180.1001548330910567
QARQatarsk riyal9.6808510638297880.10329670329670329
XAUGullunse0.00066021584991033681514.6561539469387
OMROmansk rial1.02322455798993680.9773025795671284
COPColombiansk peso9169.6802073286330.00010905505725279008
CLPChilensk peso2451.0138398735640.00040799443223526853
TWDTaiwansk ny dollar84.764500741446350.011797391493524613
ARSArgentinsk peso3942.2812364921180.00025366023883415537
CZKTsjekkisk koruna56.4798829987147850.017705419113965858
VNDVietnamesisk dong69835.703481702670.00001431932307035477
MADMarokkansk dirham24.9590735084756470.040065589760790526
JODJordansk dinar1.88563829787234030.530324400564175
BHDBahrainsk dinar11
XOFCFA-franc1527.19769253491750.0006547940747213618
LKRSrilankisk rupee894.32416253192330.0011181627891713197
UAHUkrainsk hryvnia119.436263020121330.008372666514453243
NGNNigeriansk naira3671.32010710063560.00027238158777435873
TNDTunisisk dinar7.8342032636944680.12764539881601417
UGXUgandisk shilling9758.9542549537960.00010246999564450099
RONRumensk leu12.2059341276433510.08192736332529053
BDTBangladeshisk taka327.653170334820230.003052007703689014
PENPeruansk sol9.0789218837929320.11014523671418865
GELGeorgisk lari7.0152310948841760.1425469790623498
XAFSentralafrikansk CFA-franc BEAC1527.19769253491750.0006547940747213618
FJDFijiansk dollar5.9792707799378790.16724447458631225
VESVenezuelansk bolívar1653.51816879996520.0006047710989022554
UZSUsbekisk som32043.210803373690.00003120785885460374
DZDAlgerisk dinar354.39235021918910.00282173133641713
DOPDominikansk peso158.361294862418730.00631467430768851
ISKIslandsk krone335.265991265164640.0029827063467618214
CRCCostaricansk colón1210.13409362509540.0008263547033902543
XAGSølvunse0.04574507816960747521.86027524736834
JMDJamaikansk dollar418.56882821380390.0023890933404367193
LYDLibysk dinar17.0857987102917260.05852813889219264
GHSGhanesisk cedi30.057089538973490.03327002099465922
MURMauritisk rupee125.610187420867550.007961137711302153
AOAAngolansk kwanza2425.69915388377650.0004122522772038339
UYUUruguayansk peso107.031361913331840.00934305592420421
AFNAfghansk afghani170.007611967871580.005882089563077813
LBPLibanesisk pund238612.516394010860.000004190894992066308
XPFCFP-franc277.827908536201450.0035993504226005365
TTDTrinidadisk dollar18.064120664648250.05535835474997766
TZSTanzaniansk shilling6977.9753568374450.00014330804407615728
ALLAlbansk lek219.235334210356480.00456130852994937
XCDØst-karibisk dollar7.1951812623932860.13898190518516232
GTQGuatemalansk quetzal20.2870103512890.04929262531462463
NPRNepalsk rupee402.387191401388860.002485168567412179
BOBBoliviansk boliviano18.412212646558130.054311777687780186
BBDBarbadisk eller bajansk dollar5.3191489361702130.188
LAKLaotisk kip59583.526282067950.000016783162434294468
BNDBruneisk dollar3.4373764651643020.2909195458031395
BWPBotswansk pula36.025551598645690.027758076021731005
HNLHonduransk lempira71.168958780005310.01405106969586503
PYGParaguayansk guaraní16207.43160882140.00006170009068282718
ETBEtiopisk birr427.353493318956960.0023399832121031618
NADNamibisk dollar43.7018809310343240.0228823102963942
PGKPapua-nyguineansk kina11.7084764631908480.08540820858664265
SDGSudansk pund1596.30610153750880.0006264462680665278
MOPMacau pataca21.4850540145920840.046543983520861816
BMDBermudisk dollar2.65957446808510630.376
NIONicaraguansk córdoba97.866661469776560.01021798419381888
BAMBosnia-Hercegovinas konvertible mark4.5535592470094340.21960843062638383
KZTKasakhstansk tenge1289.24933822965640.0007756451528399917
PABPanamansk balboa2.65957446808510630.376
GYDGuyansk dollar556.17194828494250.0017980051009111161
YERJemenittisk rial634.6536522955470.0015756625623802724
MGAMadagassisk ariary11319.7043198106130.00008834153010957187
KYDCaymansk dollar2.2075253903983430.4529959221984542
MZNMosambiksk metical169.701182166768520.0058927108652506695
RSDSerbisk dinar273.275031502278350.003659317115444785
SCRSeychellisk rupee39.0886067214775250.025582902126069965
AMDArmensk dram978.89657871167530.0010215583767961463
AZNAserbajdsjansk manat4.5212843410814910.22117609169451177
SBDSalomonsk dollar21.5495903709377070.046404594369859754
TOPTongansk pa'anga6.3951568099449170.15636833149187676
BZDBelizisk dollar5.355342944530690.18672940470064217
GMDGambisk dalasi196.006659057653650.00510186748148112
MWKMalawisk kwacha4611.2754227744170.0002168597423309711
BIFBurundisk franc7915.1346217708590.00012634023902126246
HTGHaitisk gourde348.260497626878530.002871413803214013
SOSSomalisk shilling1518.6812725680050.0006584660113106262
GNFGuineansk franc23325.4498388210050.00004287162763890968
MNTMongolsk tugrik9526.7531555126620.00010496755648815665
MVRMaldivisk rufiyaa41.105870732333550.024327425308945178
CDFKongolesisk franc6145.7193975991130.00016271488092844917
STNSaotomeansk dobra57.4647695883641350.01740196658166862
TJSTadsjikisk somoni24.6533354526988940.04056246271092402
KGSKirgisisk som232.640113380677970.004298484837667103
LRDLiberiansk dollar484.022010724127370.002066021746622508
LSLLesothisk loti43.7018809310343240.0228823102963942
MMKBurmesisk kyat5583.7432397877630.00017909132942832268
GIPGibraltar pund2.0070219133923570.4982506634966212
XPTPlatinaunse0.0016807563151080237594.9702470317532
MDLMoldovsk leu46.936627303213490.02130532288866728
KHRKambodsjansk riel10698.783007021490.0000934685748223617
MKDMakedonsk denar143.52749718743770.006967306053515755
VUVVanuatusk vatu319.024069316868460.0031345597281776157
MRUMauritansk ouguiya106.245130131883760.009412196104976145
SZLSwazilandsk lilangeni43.7018809310343240.0228823102963942
CVEKappverdisk escudo256.730379515464160.003895136998929902
SRDSurinamsk dollar99.81480562772580.010018553797816819
SVCSalvadoransk colón23.271276595744680.04297142857142857
XPDPalladiumunse0.002178080049878328459.1199483489425
BSDBahamisk dollar2.65957446808510630.376
XDRIMF spesielle trekkrettigheter1.95891935432181350.5104855377500747
RWFRwandisk franc3901.9105384038320.0002562847072370535
AWGArubansk eller nederlandsk gylden4.760638297872340.2100558659217877
BTNBhutansk ngultrum251.374162986967920.003978133584285046
DJFDjiboutisk franc473.569852136220050.0021116209055308593
KMFKomorisk franc1145.39826940118810.000873058766295149
ERNEritreisk nakfa39.89361702127660.025066666666666668
FKPFalklandsøyene pund2.0070219133923570.4982506634966212
SHPSt. Helenask pund2.0070219133923570.4982506634966212
SPLSeborgask luigino0.443262409574468052.256000009024
WSTSamoansk tala7.3961170652137690.13520608059373612
JEPJersey pund2.0070219133923570.4982506634966212
TMTTurkmensk manat9.2996957341262160.10753039976677886
GGPGuernsey pund2.0070219133923570.4982506634966212
IMPMan pund2.0070219133923570.4982506634966212
TVDTuvalusk dollar3.8633222962495580.25884457037684416
ZMWZambisk kwacha48.321980150054270.02069451617865616
ADACardano18.2977278238166040.05465159442902985
ARBARB35.035827069289260.028542211891340007
AVAXAVAX0.400403212158528032.4974824617642652
BCHBitcoin Cash0.0136755362763023573.12327500698089
BNBBNB0.004824642625007638207.26923789477917
BTCBitcoin0.00004452302837521294622460.287102948376
CLFCLF0.062134652364441516.09407893898963
CNHKinesisk yuan renminbi offshore18.0824307206195520.05530229953319779
DAIDAI2.66002860895272740.37593580634221346
DOGEDogecoin36.572676050471570.02734281731585529
DOTPolkadot3.23579536560567550.3090430286875759
ETHEthereum0.00168549614086899593.2971163520023
EURCEURC2.34101745913213930.4271646911897528
LINKChainlink0.363478685173081632.751192960665132
LTCLitecoin0.062624018010923415.96831426283717
LUNATerra48.3960962743381060.02066282359493212
MXVMXV5.2768648767818280.18950646327898096
POLPOL37.371697343133450.026758217343417948
SLESierraleonsk leone60.692757025173990.016476430615686523
SOLSOL0.0360413955855061227.74587342567127
SSPSSP12459.3085532307180.00008026127579453022
TRXTRX8.2450854292980830.12128437098378633
UNIUniswap0.90101350148433321.109861282159031
USDCUSDC2.66010261423860730.37592534763408997
USDPUSDP2.6476328104886240.37769587838558655
USDTUSDT2.66433155214989270.37532866327881886
VEDVED1653.51816879996520.0006047710989022554
XBTXBT0.00004452302837521294622460.287102948376
XCGKaribisk gylden4.7902141252046540.2087589351670739
XLMStellar Lumen15.3181930122076860.06528185140395212
XRPRipple2.5382855034937080.39396671439189773
ZWGZimbabwisk dollar71.4439956258120.013996977510013593

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14218▲
GBP / EUR1,16098▲
USD / JPY162,586▲
GBP / USD1,32604▲
USD / CHF0,808271▼
USD / CAD1,41973▲
EUR / JPY185,701▲
AUD / USD0,692012▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %