1. Início
  2. Tabelas de Moedas
  3. BHD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bhd
BHD – Dinar baremita
OuSobre nossa API

Tabela de Moeda: BHD — Dinar baremita

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

31 de dez. de 2025, 17:00 UTC

USDDólar americano2.65957446808510630.376
EUREuro2.26648623175131240.4412115926366342
GBPLibra esterlina1.97811785928531840.5055310507945637
INRRúpia indiana238.995363490592840.004184181589946875
AUDDólar australiano3.98861916813149350.2507133315684434
CADDólar canadense3.64755581859974540.27415618834419603
SGDDólar de Cingapura3.4209900731738490.29231303763247773
CHFFranco suíço2.1110112816733520.47370661098851263
MYRRinggit malaio10.7938627081726110.09264523989570911
JPYIene japonês417.07847274525530.002397630339005254
CNYYuan Renminbi chinês18.609482013740220.053736046992691945
NZDDólar neozelandês4.6229639910983580.21631144043637954
THBBaht tailandês83.785364448060040.011935258700460949
HUFForint húngaro870.62293212828340.0011486028716880309
AEDDirham dos Emirados9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.7005642448157840.04830786195842166
MXNPeso mexicano47.890605664644050.020880921970428637
ZARRand sul-africano44.029855984488740.022711861704755282
PHPPeso filipino156.650959749899330.0063836187253276154
SEKCoroa sueca24.5340238067340760.04075972241151575
IDRRupia indonésia44393.35111825020.000022525895766154447
BRLReal brasileiro14.6389920998634330.06831071382361965
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca114.274066553166680.008750891870420522
KESXelim queniano343.2398469042140.0029134146545609675
KRWWon sul-coreano3840.83127150441030.0002603603046609
EGPLibra egípcia126.83641492738150.007884171123667731
IQDDinar iraquiano3486.31699739814530.0002868356494106258
NOKCoroa norueguesa26.817988929198920.037288403788966404
KWDDinar kuwaitiano0.81888024928703011.221179776738619
RUBRublo russo210.384152199374680.004753209733460961
DKKCoroa dinamarquesa16.928039344782710.0590735867062008
PKRRúpia paquistanesa745.30620430690810.0013417304112340544
ILSShekel israelense8.4725272881504880.11802853693945377
PLNZloty polonês9.562720744127160.10457274940441391
QARRial do Qatar9.6808510638297880.10329670329670329
XAUOnça de ouro0.00061526830772668661625.307182966782
OMRRial omanense1.02296882342006130.9775468979169176
COPPeso colombiano10026.8142971009530.0000997325741127099
CLPPeso chileno2394.4222709382640.00041763727815985696
TWDNovo dólar taiwanês83.472505750844150.011979992585641135
ARSPeso argentino3859.8642906348680.00025907646608879105
CZKCoroa checa54.748081886621320.018265480096104847
VND Dong vietnamita69973.514922407590.000014291121449435297
MADDirham marroquino24.263193779459720.041214689586601794
JODDinar jordaniano1.88563829787234030.530324400564175
BHDDinar baremita 11
XOFFranco CFA1486.71750912089530.0006726227369120754
LKRRúpia cingalesa824.27475298847950.0012131877100134553
UAHHryvna ucraniano112.354836063980850.00890037345104172
NGNNaira nigeriano3845.2521966798280.000260060965796586
TNDDinar tunisiano7.6865686606127940.1300970620511282
UGXXelim ugandês9629.3197910384190.00010384949526036675
RONLeu romeno11.544175020903990.08662377330465083
BDTTaka bengalês325.41841547496160.0030729668403690637
PENSol peruano8.9481593699712970.11175482673630653
GELLari georgiano7.1672777470034840.1395229870110842
XAFFranco CFA centroafricano BEAC1486.71750912089530.0006726227369120754
FJDDólar fijiano6.04431709182781150.1654446622848502
VESBolívar venezuelano793.4621813819090.0012602995120175491
BYNRublo bielorrusso7.805963527371990.12810718324438122
UZSSom uzbeque31966.8602791325030.00003128239655906355
BGNLev búlgaro4.4328617666461690.22558790520476432
DZDDinar argelino344.62614404235420.002901695118862198
IRRRial iraniano111921.052764393530.000008934869493276776
DOPPeso dominicano167.790814480514340.005959801810939601
ISKCoroa islandesa333.634316174896360.002997293598167475
CRCColón costarriquenho1322.49211538071950.000756148175380327
XAGOnça de prata0.0370803489570491126.968462490963056
SYPLibra síria29406.660790621350.0000340059011500867
JMDDólar jamaicano422.823754338504160.0023650516077661525
LYDDinar líbio14.4137597029284450.06937815119790224
GHSCedi ganês27.9143665372818250.03582384714567753
MURRupia mauriciana122.833969696856130.008141070442223073
AOAKwanza angolano2452.4539394490510.00040775485480663175
UYUPeso uruguaio103.876137084035250.009626850093501314
AFNAfegane afegão174.111667146829120.005743440496475723
LBPLibra libanesa238109.371026645530.000004199750709887413
XPFFranco CFP270.46375080465590.0036973531463085274
TTDDólar de Trinidad e Tobago18.0800059657588150.05530971626302946
TZSXelim tanzaniano6577.711513173610.00015202855856436315
ALLLek albanês219.210174651101680.00456183204813196
XCDDólar do Caribe Oriental7.2001317443627990.13888634757036636
GTQQuetzal guatemalteco20.3995885387672260.04902059657230867
NPRRúpia nepalesa382.57182810756650.0026138882336072936
BOBBolíviano da Bolívia18.429011030751460.05426227149852783
BBDDólar barbadiano5.3191489361702130.188
CUCPeso conversível cubano2.65957446808510630.376
LAKKip laosiano57517.48907903540.000017386016253697887
BNDDólar bruneano3.4209900731738490.29231303763247773
BWPPula botsuano36.750665429172210.02721039165745861
HNLLempira hondurenha70.210568146930840.014242870074876521
PYGGuarani paraguaio17740.8476474893580.0000563670924788939
ETBBirr etíope413.04186433002260.0024210620916648652
NADDólar namibiano44.029855984488740.022711861704755282
PGKKina de Papua Nova Guiné11.3373251928791150.08820422656907576
SDGLibra sudanesa1595.71719176936180.0006266774621204531
MOPPataca de Macau21.3215811721602580.04690083685283656
BMDDólar bermudense2.65957446808510630.376
NIOCórdoba nicaraguense97.90356308672330.010214132851469325
BAMMarco conversível bósnio4.4328617666461690.22558790520476432
KZTTenge cazaquistanês1349.51293984391420.00074100808556579
PABBalboa panamenho2.65957446808510630.376
GYDDólar guianense556.83308688333860.001795870294987533
YERRial iemenita634.0750977544410.0015771002575901052
MGAAriary malgaxe12220.2692349310670.00008183125762414029
KYDDólar caimanês2.2117241294892720.452135954329403
MZNMetical moçambicano169.956023433317680.00588387501542333
RSDDinar sérvio265.90197707983870.0037607843724296337
SCRRúpia seichelense37.050638676953830.026990088044609555
AMDDram armênio1014.3956864078190.0009858086084151274
AZNManat azeri4.5212770753185740.2211764471279476
SBDDólar das Ilhas Salomão21.6343417358903880.046222806878429105
TOPPa'anga de Tonga6.4053751365353460.1561188812027796
BZDDólar belizenho5.3550705750896030.18673890212609712
GMDDalasi gambiano196.551120531474620.00508773492257891
MWKKwacha malawiana4614.1201000985270.00021672604490261246
BIFFranco burundês7870.3356571926620.0001270593839395026
HTGGourde haitiano348.31433882287610.0028709699502451934
SOSXelim somaliano1519.71304867088820.0006580189601415746
GNFFranco guineense23287.9288942404130.000042940701362555285
MNTTughrik mongol9465.27947195750.00010564928409802057
MVRRufiyaa maldiva41.116018928412240.024321420849161397
CDFFranco congolês6070.4739170884430.0001647317843150582
STNDobra de São Tomé55.98230142638570.017862788319178993
TJSSomoni tajiquistanês24.5702303462706620.04069965913656087
KPWWon norte-coreano2393.6014518379560.0004177804952583638
KGSSom quirguistanês232.584946765993980.004299504391426114
LRDDólar liberiano475.55882909659610.0021027892635274337
LSLLoti do Basotho44.029855984488740.022711861704755282
MMKKyat birmanês5589.1707432496730.000178917418332183
GIPLibra de Gibraltar1.97811785928531840.5055310507945637
XPTOnça de platina0.0012934270876320084773.1398310443526
MDLLeu moldavo44.7313447059840850.02235568831147215
CUPPeso cubano63.851366622935830.01566137191558236
KHRRiel cambojano10663.386559006320.00009377883793919089
MKDDinar macedônio139.464159119844230.007170301002859673
VUVVatu de Ni-Vanuatu321.251361257859570.0031128272766985346
MRUOuguiya mauritano105.943874329065520.009438960075161719
SZLLilangeni swazi44.029855984488740.022711861704755282
CVEEscudo caboverdiano249.925436775217180.004001193367521848
SRDDólar do Suriname101.316352367060160.009870075033663753
SVCColón salvadorenho23.271276595744680.04297142857142857
XPDOnça de paládio0.0016463136537382317607.4176677872604
BSDDólar bahamense2.65957446808510630.376
XDRDireitos de saque especiais do FMI1.9419484740077130.5149467214937177
RWFFranco ruandês3877.8848797762410.00025787253386895314
AWGFlorim arubano ou holandês4.760638297872340.2100558659217877
BTNNgultrum butanês238.995363490592840.004184181589946875
DJFFranco djibutiano472.64257777492390.0021157636806817853
KMFFranco comorense1115.03813184067170.000896830315882767
ERNNakfa eritreana39.89361702127660.025066666666666668
FKPLibra das Malvinas1.97811785928531840.5055310507945637
SHPLibra de Santa Helena1.97811785928531840.5055310507945637
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoana7.3816181339038910.13547165158909857
JEPLibra de Jersey1.97811785928531840.5055310507945637
TMTManat turcomano9.3000671353061750.10752610550558979
GGPLibra de Guernsey1.97811785928531840.5055310507945637
IMPLibra da Ilha de Man1.97811785928531840.5055310507945637
TVDDólar Tuvaluano3.98861916813149350.2507133315684434
ZMWKwacha zambiano59.167203159271210.016901255198899914
ADACardano7.9798973347213820.12531489542464333
BCHBitcoin Cash0.004468210606903751223.80323757678707
BNBBNB0.003093203691254663323.2894111782146
BTCBitcoin0.0000303910949567891532904.375489656624
CLFCLF0.0610228026591402616.387316813122737
CNHYuan Renminbi Chinês Offshore18.561234836644090.05387572587712607
DOGEDogecoin22.3684702008032230.04470578412483887
DOTPolkadot1.49261468228382240.6699652709230478
ETHEthereum0.00089454785943319821117.8831735549825
EURCEURC2.26438329644165530.4416213463380696
LINKChainlink0.216620932969629984.616359029993648
LTCLitecoin0.0346071499271622128.895762930628596
LUNATerra25.5415987331228540.03915181702009828
MXVMXV5.5162663916533860.1812820355291563
SLELeone de Serra Leoa60.704652097322310.01647320206030981
SOLSOL0.0213094512961334246.92753398964567
SSPSSP12099.4899832109040.00008264811172930323
UNIUniswap0.464445539403787852.153104971755585
USDCUSDC2.65955893214527570.37600219642185995
USDPUSDP2.6711941626928220.3743643999999997
USDTUSDT2.66245163384978320.37559367737848665
VEDVED793.4621813819090.0012602995120175491
XBTXBT0.0000303910949567891532904.375489656624
XCGFlorim Caribenho4.7951084859911630.20854585520254337
XLMStellar Lumen13.3003498258704890.07518599233043492
XRPRipple1.44323465811173120.692888016775012
ZWGDólar zimbabuano69.142305105468150.014462925389522697

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17474▲
GBP / EUR1,14583▼
USD / JPY156,747▲
GBP / USD1,34604▼
USD / CHF0,792749▲
USD / CAD1,37095▲
EUR / JPY184,137▲
AUD / USD0,667142▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%