Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bareiní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense2.65957446808510630.376
EUREuro2.48879260038560850.4018012589096665
GBPLibra esterlina2.1394266043556360.46741495967382596
INRRupia india221.65561656567450.004511503094277375
AUDDólar australiano4.1010252010119070.2438414667028272
CADDólar canadiense3.64955135283173740.27400628277886435
SGDDólar singapurense3.62312537489243440.27600480152572376
CHFFranco suizo2.43125032201952160.4113109995063563
MYRRinggit malasio12.7064970697318970.07869989616430924
JPYYen japonés412.54096366293680.0024240017066936453
CNYYuan renminbi chino19.2711748720158060.05189097222360465
NZDDólar neozelandés4.4908255464579890.22267620722624631
THBBaht tailandés98.632447697845360.010138651360082237
HUFFlorín húngaro980.8113777276990.0010195640290355892
AEDDírham de los EAU9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.830528216643190.0480064638591843
MXNPeso mexicano45.492110233762730.021981833659978984
ZARRand sudafricano51.167720106975240.019543571570304907
PHPPeso filipino153.389568681552620.006519348144697305
SEKCorona sueca28.954542710523690.03453689495280975
IDRRupia indonesia43204.3628601483650.000023145810603363817
BRLReal brasilero13.7184290885077380.07289464366133032
SARRiyal de Arabia Saudita9.973404255319150.10026666666666667
TRYLira turca86.53872479661410.011555520402573875
KESChelín keniano357.41616752244910.0027978588851529517
KRWWon surcoreano3663.95981159164650.00027292875779813585
EGPLibra egipcia127.392958926967650.007849727397989743
IQDDinar iraquí3483.0658074971710.0002871033897342786
NOKCorona noruega29.2498792003389450.034188175381880286
KWDDinar kuwaití0.81918913051026991.2207193220167651
RUBRublo ruso244.327440166264470.004092868158073041
DKKCorona danesa18.5598472430571670.053879753798840024
PKRRupia pakistaní740.57346884344520.001350304921889386
ILSShequel israelí10.0570781435646220.09943245798879323
PLNZloty polaco10.7827971716467110.0927403144176256
QARRiyal catarí9.6808510638297880.10329670329670329
XAUOnza de oro0.0011445502451087463873.7056361426822
OMRRial de Omán1.0239351091658940.9766243886437378
COPPeso colombiano10469.7520577279470.00009551324563239095
CLPPeso chileno2543.11942660542670.0003932178683935449
TWDNuevo dólar taiwanés86.850293929677490.01151406581087334
ARSPeso argentino2322.45031832511540.000430579716650805
CZKCorona checa62.828744565885540.015916281741891997
VNDDong vietnamita67520.920873313280.000014810224550643476
MADDírham marroquí26.9943467228596570.037044793499417
JODDinar de Jordania1.88563829787234030.530324400564175
BHDDinar bareiní11
XOFFranco CFA1632.54092777114240.0006125420704553294
LKRRupia de Sri Lanka793.50755638875820.0012602274445261568
UAHGrivna ucraniana105.371128734850220.00949026561646067
NGNNaira nigeriana3286.77693315193760.00030424942742951066
TNDDinar tunisio8.3736790866173520.11942182040367182
UGXChelín ugandés10144.9641103987470.00009857107320616189
RONLeu rumano12.3863867502059540.08073379429908181
BDTTaka bengalí291.8992489176990.0034258395789224863
PENsol peruano9.8519556318389650.1015026901631854
GELLari georgiano7.1487762428587160.1398840816984518
XAFFranco CFA BEAC centroafricano1632.54092777114240.0006125420704553294
FJDDólar fiyiano6.0979087523261240.16399064673090383
VEFBolívar venezolano9660063.9419586531.0351898351898924e-7
VESBolívar venezolano96.600639419586530.010351898351898923
BYNRublo bielorruso8.6964997595242120.11498879177278448
UZSSom uzbeko33695.18694075080.000029677829114240785
BGNLeva búlgara4.8676552316121850.20543772153493225
DZDDinar argelino357.858541068807370.002794400259424644
IRRRial iraní111332.017262747890.000008982142105985209
DOPPeso dominicano156.060858803806920.006407756612804224
ISKCorona islándica373.571499042771560.0026768637397723595
CRCColón costarricense1333.58451357493820.0007498587377258164
XAGOnza de plata0.0976551330926317510.240117117565546
SYPLibra siria34579.402055144770.00002891895002710779
JMDDólar jamaiquino413.560353841267670.002418026754043786
LYDDinar libio12.9518861211151890.07720883203024159
GHSCedi ghanés35.842959326910260.027899482039955827
MURRupia de Mauricio123.398171970488110.008103847763961688
AOAKwanza angoleño2247.29070779485530.0004449802584647564
UYUPeso uruguayo102.059214970397260.009798233312788606
AFNAfganí afgano192.076384535612360.00520626209420655
LBPLibra libanesa239465.87565146220.000004175960342071787
XPFFranco CFP296.99195708550110.0033670945496753293
TTDDólar de Trinidad18.0419565394337230.05542636120502409
TZSChelín tanzano6887.1915133917340.0001451970658947932
ALLLek albanés250.680481011962060.003989141858844135
XCDDólar del Caribe Oriental7.1930411348811130.13902325612329866
GTQQuetzal guatemalteco20.668186270276840.04838353917092917
NPRRupia nepalesa354.815228217503430.002818368323771592
BOBBolíviano de Bolivia18.3690201534628880.0544394851573769
ZWDDólar zimbabuense962.49999999999990.001038961038961039
BBDDólar de Barbados o Baja5.3191489361702130.188
CUCPeso convertible cubano2.65957446808510630.376
LAKKip laosiano57195.800589442210.000017483801077951696
BNDDólar de Brunéi3.62312537489243440.27600480152572376
BWPPula botsuanés36.985416774855930.0270376836926666
HNLLempira hondureño65.53283987889390.015259524871011567
PYGGuaraní paraguayo19606.1025172377520.000051004527754600724
ETBBirr Etíope151.223495886696950.006612729021614751
NADDólar de Namibia51.167720106975240.019543571570304907
PGKKina de Papúa Nueva Guinea10.0969170706242630.099040132052721
SDGLibra sudanesa1557.04339558160950.0006422428577377353
MOPPataca de Macao21.4554440631424870.04660821733901388
BMDDólar de las Bermudas2.65957446808510630.376
NIOCórdoba nicaragüense97.762698345108050.01022885023559744
BAMMarco convertible bosnio4.8676552316121850.20543772153493225
KZTTenge kazajo1180.69326263921880.0008469600290296289
PABBalboa panameña2.65957446808510630.376
GYDDólar guyanés554.48239476003480.001803483770540223
YERRial yemení665.39691098712230.0015028624021059718
MGAAriary malgache11798.3416807749470.00008475767417631842
KYDDólar de las Caimanes2.1929857701923370.4559993108903276
MZNMetical mozambiqueño170.42285138863370.005867757708850861
RSDDinar serbio291.60760344650580.0034292658633760416
SCRRupia de las Seychelles36.3441165500931260.027514769787338186
AMDDram armenio1032.26167071873780.0009687466156751952
AZNManat azerbaiyano4.522959067833520.22109419629990065
SBDDólar de las Islas Salomón21.8894846510275480.04568403577984909
SLLLeone sierraleonés60232.630464923960.000016602296666793305
TOPPa'anga tonganés6.3594813569737190.15724552740506328
BZDDólar de Belice5.3840056093341950.18573531912119676
GMDDalasi gambiano180.481696637754680.00554072805513959
MWKKwacha malawiano4628.6171957094910.00021604724644910207
BIFFranco burundí7645.0174509410440.00013080414876972027
HTGGourde haitiano352.11047243299850.00284001777365564
SOSChelín somalí1509.64512649353130.000662407331663906
GNFFranco de Guinea22852.4969337995460.00004375889439551654
MNTTugrik mongol9028.4939949340440.00011076044360899034
MVRRufiyaa maldiva41.004011280226780.024387857889460355
CDFFranco congolés7406.1694739577550.00013502256510822372
STNDobra santotomense61.320405475103470.016307785185895537
TJSSomoni tayiko29.084583629658090.03438247604756086
KPWWon norcoreano2393.4838621868760.0004178010204281557
KGSSom kirgistaní236.306815785455650.004231786530050432
LRDDólar de Liberia513.60034633958990.0019470391854813998
LSLLoti basotho51.167720106975240.019543571570304907
MMKKyat birmano5576.2257913523190.0001793327668959913
GIPLibra gibraltareña2.1394266043556360.46741495967382596
XPTOnza de platino0.0029374263514422615340.4340672265723
MDLLeu moldavo47.443662527267040.021077630746261955
CUPPeso cubano63.716225132951360.01569458953215422
KHRRiel camboyano10760.6047437251530.00009293157994518211
MKDDinar macedonio153.134375857940480.006530212399387574
VUVVatu de Ni-Vanuatu322.97304840714150.0030962335864613533
ANGFlorín holandés4.7606329004331320.21005610407578748
MRUOuguiya mauritano104.856035300764570.009536885474752529
SZLLilangeni swazi51.167720106975240.019543571570304907
CVEEscudo caboverdiano274.4391600445210.0036437948572564305
SRDDólar surinamés91.142815907139850.010971791797818077
SVCColón salvadoreño23.271276595744680.04297142857142857
XPDOnza de paladio0.002634000214843405379.6506903699898
BSDDólar bahameño2.65957446808510630.376
XDRDerechos especiales de giro del FMI2.02062229940860.4948970425065002
RWFFranco ruandés3411.9492322914020.0002930875965374252
AWGFlorín holandés o de Aruba4.760638297872340.2100558659217877
BTNNgultrum butanés221.65561656567450.004511503094277375
DJFFranco de Yibuti473.049499665117650.0021139436796950898
KMFFranco de las Comoras1224.4056958283570.0008167227606071058
ERNNakfa eritreo39.89361702127660.025066666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)2.1394266043556360.46741495967382596
SHPLibra de Santa Elena2.1394266043556360.46741495967382596
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoano7.3915186214598540.13529019558940056
JEPLibra de Jersey2.1394266043556360.46741495967382596
TMTManat turkmeno9.2913479957163950.10762700960732842
GGPLibra de Guernsey2.1394266043556360.46741495967382596
IMPLibra manesa2.1394266043556360.46741495967382596
TVDDólar de Tuvalu4.1010252010119070.2438414667028272
ZMWKwacha zambiano69.550402482343960.014378062014146643
ADACardano5.5465794781410310.18029129555268825
BCHBitcoin Cash0.005504748196325363181.6613520428672
BTCBitcoin0.0000411858785291904324280.166788023023
CLFCLF0.0683186253782161314.637296849342887
CNHChinese Yuan Renminbi Offshore19.342585803262090.051699395839379034
DOGEDogecoin17.160587835035990.05827306206599436
DOTPolkadot0.37829078948566792.643469066110811
ETHEthereum0.00083839292086844871192.7581628005048
LINKChainlink0.180798865074320145.531008170814207
LTCLitecoin0.0313677874231706731.87983859076151
LUNATerra6.66172874042759760.15011118569439272
MXVMXV5.5807825210637340.17918634102398123
SLELeone sierraleonés60.2326304649239650.016602296666793307
UNIUniswap0.342839812608685352.9168141015798303
VEDVED96.600639419586530.010351898351898923
XBTXBT0.0000411858785291904324280.166788023023
XLMStellar Lumen22.9913107129475770.043494692950969915
XRPRipple5.0553302452068040.19781101362233397
ZWLDólar zimbabuense81964.845344599580.000012200352429090345

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07165▲
GBP / EUR1,16616▲
USD / JPY155,591▲
GBP / USD1,24972▲
USD / CHF0,913145▲
USD / CAD1,36806▲
EUR / JPY166,739▲
AUD / USD0,652114▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement