1. Home
  2. Valutatabellen
  3. BHD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

bhd
BHD – Bahreinse dinar
OfLees over onze API

Valutatabel: BHD — Bahreinse dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar2.65957446808510630.376
EUREuro2.2826436940975050.4380885210362946
GBPBritse pond1.9839594247997280.5040425663447958
INRIndiase roepie240.088122626147570.004165137321504015
AUDAustralische dollar3.9790158703991770.25131842459821085
CADCanadese dollar3.6920256259478190.27085402467738273
SGDSingaporese dollar3.42331775710457230.29211427946606855
CHFZwitserse frank2.1299556563687550.4694933422721322
MYRMaleisische ringgit10.864510745436510.09204280095355756
JPYJapanse yen418.02656394058480.002392192473543697
CNYChinese yuan renminbi18.5587302412336720.053882996681432774
NZDNieuw-Zeelandse dollar4.6395840330576160.21553656381151304
THBThaise baht83.575550646723370.011965221793476817
HUFHongaarse forint881.4662199686620.0011344734231965828
AEDEmiratische dirham9.7672872340425520.10238257317903336
HKDHongkongse dollar20.7317862168925940.04823511054658589
MXNMexicaanse peso48.162498468316850.020763042445936204
ZARZuid-Afrikaanse rand43.98830706173840.022733314073589635
PHPFilipijnse peso157.663902878055180.006342605896122259
SEKZweedse kroon24.4888712887781420.04083487508296241
IDRIndonesische roepia44760.044164918950.000022341354184448238
BRLBraziliaanse real14.2922898367330780.06996779462377453
SARSaoedi-Arabische rial9.973404255319150.10026666666666667
TRYTurkse lire114.545674938023210.008730141932823444
KESKeniaanse sjilling343.077714586477840.00291479148158991
KRWZuid-Koreaanse won3875.96450557597970.0002580002986511862
EGPEgyptische pond125.866994150089280.00794489458298779
IQDIraakse dinar3488.77981900250230.0002866331645675238
NOKNoorse kroon26.8550094818916850.037237000443969284
KWDKoeweitse dinar0.81772590037486381.222903664347158
RUBRussische roebel210.554781238228880.004749357835140138
DKKDeense kroon17.0787761211857150.058552204965057746
PKRPakistaanse roepie745.89155737890130.0013406774619008264
ILSIsraëlische sjekel8.3856927303446580.11925073242683663
PLNPoolse zloty9.6272531078731870.10387178863950278
QARQatarese rial9.6808510638297880.10329670329670329
XAUGoud ounce0.00058973050454733121695.689797779048
OMROmaanse rial1.02231031287136840.9781765745777274
COPColombiaanse peso9876.3890310818660.0001012515805982239
CLPChileense peso2379.02734181741060.00042033985167907735
TWDNieuwe Taiwanese dollar84.1052257754130.011889867612629798
ARSArgentijnse peso3899.5011315256860.00025644305932250066
CZKTsjechische kroon55.51920587083450.018011785008713945
VNDVietnamese dong69926.999394097760.000014300627921472143
MADMarokkaanse dirham24.5709994833183070.04069838512995444
JODJordaanse dinar1.88563829787234030.530324400564175
BHDBahreinse dinar11
XOFCFA-frank1497.3161096491170.000667861644949737
LKRSri Lankaanse roepie822.57036020502570.0012157014747659397
UAHOekraïense hryvnia114.474999809804530.008735531790010558
NGNNigeriaanse naira3795.76294306036740.0002634516472711389
TNDTunesische dinar7.7159738776405480.12960126820773893
UGXOegandese sjilling9576.1915017934280.000104425647692271
RONRoemeense leu11.6356586338943520.08594270693770852
BDTBengalese taka325.207371988651740.0030749610437333366
PENPeruaanse sol8.9394125501836970.11186417389132029
GELGeorgische lari7.1652865133023180.13956176046045124
XAFCFA-frank BEAC1497.3161096491170.000667861644949737
FJDFiji-dollar6.0479876827498310.16534425208110398
VESVenezolaanse bolivar868.59234930773250.0011512880591188711
BYNWit-Russische roebel7.7899655868246120.12837027183936836
UZSOezbeekse som32228.4081748357530.0000310285259692351
DZDAlgerijnse dinar345.715355265852050.0028925530346519
IRRIraanse rial2658355.43687291863.761724207867108e-7
DOPDominicaanse peso168.62813466984240.005930208514480121
ISKIJslandse kroon336.41797196112420.002972492801649604
CRCCosta Ricaanse colon1323.25115608513240.000755714435163255
XAGZilver ounce0.0332838560060280230.044595788988225
SYPSyrische pond294.141980332340150.003399718730628443
JMDJamaicaanse dollar421.43498381530190.002372845251115318
LYDLibische dinar14.440298420201080.06925064641330834
GHSGhanese cedi28.5312922349411160.035049236177790107
MURMauritiaanse roepie124.14749365574270.008054935065970565
AOAAngolese kwanza2428.93521419601170.00041170303520466863
UYUUruguayaanse peso103.488976468316440.00966286491688469
AFNAfghaanse afghani176.205292887311170.005675198421193462
LBPLibanese pond238842.202514960290.000004186864756187145
XPFCFP-frank272.39184893665280.0036711818062975855
TTDTrinidad en Tobago dollar18.005802802996370.05553765144165572
TZSTanzaniaanse sjilling6618.5007583891290.00015109161976486484
ALLAlbanese lek220.433610763183370.004536513268270698
XCDOost-Caribische dollar7.1854006271506380.13917108479956097
GTQGuatemalteekse quetzal20.3884222011300730.04904744418842635
NPRNepalese roepie384.32106229380570.00260199114259192
BOBBoliviaanse boliviano18.412787133804460.05431008313587012
BBDBarbadiaanse of Bajan dollar5.3191489361702130.188
CUCCubaanse convertibele peso2.65957446808510630.376
LAKLaotiaanse kip57472.1000310796440.00001739974699826911
BNDBruneise dollar3.42331775710457230.29211427946606855
BWPBotswaanse pula35.514091941829810.028157836659260405
HNLHondurese lempira70.318329981747780.014221043080226245
PYGParaguayaanse guarani17495.0566829602720.00005715900314709891
ETBEthiopische birr413.28350085005080.0024196465572498722
NADNamibische dollar43.98830706173840.022733314073589635
PGKPapoea-Nieuw-Guinese kina11.333831439399180.08823141629967732
SDGSoedanese pond1595.3938479984540.000626804472923459
MOPMacause pataca21.3537398033993750.04683020441416105
BMDBermudaanse dollar2.65957446808510630.376
NIONicaraguaanse cordoba97.734501158294350.010231801340862871
BAMBosnisch-Herzegovinaanse convertibele mark4.46446301622672250.22399110405111622
KZTKazachse tenge1356.93738930805580.0007369536780985384
PABPanamese balboa2.65957446808510630.376
GYDGuyaanse dollar556.54115611093640.0017968123094218534
YERJemenitische rial634.02978910779450.0015772129593582631
MGAMalagassische ariary12210.3131096011380.00008189798173264583
KYDKaaimaneilanden dollar2.18200796429150220.45829346930211584
MZNMozambikaanse metical169.97092153247080.005883359288659046
RSDServische dinar268.317721950790.0037269249035417878
SCRSeychelse roepie38.795967393797030.025775874844143905
AMDArmeense dram1021.77915655707360.000978685064754639
AZNAzerbeidzjaanse manat4.5252335396396180.2209830699875079
SBDSalomonse dollar21.624007699553470.04624489659336598
TOPTongaanse pa'anga6.4160366536413010.1558594587255777
BZDBelizaanse dollar5.35167935215188350.18685723381351407
GMDGambiaanse dalasi196.645546048104420.005085291887340153
MWKMalawiaanse kwacha4616.7512068575250.00021660253177919632
BIFBurundese frank7878.5658691118260.00012692665348150895
HTGHaïtiaanse gourde348.448188832140430.0028698671195611656
SOSSomalische sjilling1515.5824431278530.0006598123411460245
GNFGuinese frank23260.9685669584830.000042990471231729805
MNTMongoolse tugrik9463.3180041567580.0001056711820907583
MVRMaldivische rufiyaa41.1167863830671650.024320966884022407
CDFCongolese frank5707.7807591037540.00017519944128986165
STNSantomese dobra56.0468737473735460.017842208372003298
TJSTadzjiekse somoni24.7778179737594650.040358678922374575
KPWNoord-Koreaanse won2393.6183956638220.0004177775378947445
KGSKirgizische som232.527551511366680.0043005656469535265
LRDLiberiaanse dollar478.04182388351540.0020918671757132077
LSLLesothaanse loti43.98830706173840.022733314073589635
MMKMyanmarese kyat5585.1368486371440.0001790466423833491
GIPGibraltar pond1.9839594247997280.5040425663447958
XPTPlatina ounce0.001163428556031272859.5284986052214
MDLMoldavische leu44.688255830165430.022377243896034557
CUPCubaanse peso63.844605624735970.015663030419167626
KHRCambodjaanse riel10693.7288324158730.00009351275085344436
MKDMacedonische denar140.66625941248490.007109025321186899
VUVVanuatuaanse vatu319.93527263847560.0031256322310231556
MRUMauritaanse ouguiya106.081552631118330.009426709688887572
SZLSwazische lilangeni43.98830706173840.022733314073589635
CVEKaapverdische escudo251.707120148131850.003972871325258862
SRDSurinaamse dollar101.762867322712010.009826767133327564
SVCSalvadoraanse colon23.271276595744680.04297142857142857
XPDPalladium ounce0.001462530133801631683.7465956346812
BSDBahamaanse dollar2.65957446808510630.376
XDRIMF speciale trekkingsrechten1.94872075277326820.5131571563431434
RWFRwandese frank3872.2218866994670.00025824966369692245
AWGArubaanse of Nederlandse gulden4.760638297872340.2100558659217877
BTNBhutaanse ngultrum240.088122626147570.004165137321504015
DJFDjiboutiaanse frank474.1409820320580.00210907733753415
KMFComorese frank1122.98708223683780.000890482193266316
ERNEritrese nakfa39.89361702127660.025066666666666668
FKPFalklandeilanden pond1.9839594247997280.5040425663447958
SHPSint-Heleense pond1.9839594247997280.5040425663447958
SPLSeborgaanse luigino0.443262409574468052.256000009024
WSTSamoaanse tala7.40420093564330450.13505846325510565
JEPJersey pond1.9839594247997280.5040425663447958
TMTTurkmeense manat9.308136570223340.10743288868354087
GGPGuernsey pond1.9839594247997280.5040425663447958
IMPManx pond1.9839594247997280.5040425663447958
TVDTuvaluaanse dollar3.9790158703991770.25131842459821085
ZMWZambiaanse kwacha51.609907585819620.01937612460043933
ADACardano6.7559225390473630.1480182749610104
BCHBitcoin Cash0.00405314431236151246.72203181864094
BNBBNB0.0029229834191302644342.11620683690046
BTCBitcoin0.0000292294300480397934212.093713646085
CLFCLF0.0606852898936170216.478457987974146
CNHChinese yuan renminbi offshore18.5555865224435550.05389212562968404
DOGEDogecoin19.1548379265335530.05220613214454746
DOTPolkadot1.27030914822039740.7872099491693977
ETHEthereum0.00085002849905270851176.4311445021233
EURCEURC2.28724904211849320.437206435147867
LINKChainlink0.200106574944645264.997337045405062
LTCLitecoin0.03292002160439047630.37665078162136
LUNATerra29.459703178192070.03394467330343855
MXVMXV5.5220586046316740.18109188467526247
SLESierra Leoonse leone60.665187140558580.016483918489908288
SOLSOL0.01902043766579803252.57502574707675
SSPSSP12121.9930705644060.00008249468500590717
UNIUniswap0.483973487185685672.0662288874851753
USDCUSDC2.65975789811820640.37597406918408083
USDPUSDP2.6633030924144880.37547359999999985
USDTUSDT2.6630594567061420.37550795100792456
VEDVED868.59234930773250.0011512880591188711
XBTXBT0.0000292294300480397934212.093713646085
XCGCaribische gulden4.78051078140922050.2091826680715519
XLMStellar lumen11.7356796857432290.08521023296288692
XRPRipple1.27068240425288080.7869787105362231
ZWGZimbabwaanse dollar68.520786785675060.014594111464713358

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16919▲
GBP / EUR1.15274▲
USD / JPY157.790▼
GBP / USD1.34777▲
USD / CHF0.796452▼
USD / CAD1.38715▼
EUR / JPY184.486▲
AUD / USD0.671315▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%