Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: BHD — Dinar bahreïni
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
30 déc. 2025, 17:00 UTC
| USD | Dollar américain | 2.6595744680851063 | 0.376 |
|---|---|---|---|
| EUR | Euro | 2.2605290792209405 | 0.4423743136914814 |
| GBP | Livre sterling | 1.9733526877900274 | 0.5067517865343714 |
| INR | Roupie indienne | 238.83013510981033 | 0.004187076306514736 |
| AUD | Dollar australien | 3.9684888708101296 | 0.2519850836310546 |
| CAD | Dollar canadien | 3.638539644368658 | 0.27483553780915726 |
| SGD | Dollar de Singapour | 3.414459231097317 | 0.2928721452851046 |
| CHF | Franc suisse | 2.1031433587684014 | 0.4754787617452759 |
| MYR | Ringgit malais | 10.765227750923783 | 0.09289167151286588 |
| JPY | Yen japonais | 415.6036053875832 | 0.0024061388954203637 |
| CNY | Yuan Renminbi chinois | 18.610065790215717 | 0.05373436135436728 |
| NZD | Dollar néo-zélandais | 4.583168245569444 | 0.2181896771881987 |
| THB | Baht thaïlandais | 83.52447518768064 | 0.011972538561337696 |
| HUF | Forint hongrois | 872.177521768339 | 0.0011465555750307587 |
| AED | Dirham des Émirats | 9.767287234042552 | 0.10238257317903336 |
| HKD | Dollar de Hong Kong | 20.694710615797995 | 0.048321526140917226 |
| MXN | Peso mexicain | 47.739331719441225 | 0.02094708836472386 |
| ZAR | Rand sud-africain | 44.11130912108178 | 0.02266992342610112 |
| PHP | Peso philippin | 156.5634529807877 | 0.006387186670714988 |
| SEK | Couronne suédoise | 24.435733511727562 | 0.040923674319826124 |
| IDR | Roupie indonésienne | 44490.09753516049 | 0.000022476911838858095 |
| BRL | Réal brésilien | 14.624722480312071 | 0.06837736588480285 |
| SAR | Riyal saoudien | 9.97340425531915 | 0.10026666666666667 |
| TRY | Livre turque | 114.23173979306091 | 0.008754134374663054 |
| KES | Shilling kényan | 342.9771565011477 | 0.0029156460745124106 |
| KRW | Won sud-coréen | 3828.229613631648 | 0.00026121735134151226 |
| EGP | Livre égyptienne | 126.9084610278065 | 0.00787969526933979 |
| IQD | Dinar irakien | 3485.1146404703227 | 0.00028693460708226464 |
| NOK | Couronne norvégienne | 26.677792357874363 | 0.037484361021530875 |
| KWD | Dinar koweïtien | 0.8188211203068722 | 1.2212679609744639 |
| RUB | Rouble russe | 211.17287649594095 | 0.004735456639097406 |
| DKK | Couronne danoise | 16.87950012065097 | 0.05924346057953252 |
| PKR | Roupie pakistanaise | 745.0683819579799 | 0.0013421586853170177 |
| ILS | Shekel israélien | 8.457181355732853 | 0.1182427049790214 |
| PLN | Zloty polonais | 9.542960255122932 | 0.10478928689482613 |
| QAR | Rial qatari | 9.680851063829788 | 0.10329670329670329 |
| XAU | Once d’or | 0.0006073926131532998 | 1646.3815633325953 |
| OMR | Rial omanais | 1.0231423004810039 | 0.9773811517028237 |
| COP | Peso colombien | 9977.450494732475 | 0.00010022600468205208 |
| CLP | Peso chilien | 2402.3168270791216 | 0.0004162648276563333 |
| TWD | Nouveau dollar de Taïwan | 83.17524890783614 | 0.01202280742325242 |
| ARS | Peso argentin | 3881.6512679938046 | 0.0002576223186883145 |
| CZK | Couronne tchèque | 54.751856905863605 | 0.0182642207317156 |
| VND | Dong vietnamien | 69854.1324026558 | 0.000014315545345775144 |
| MAD | Dirham marocain | 24.23039389753479 | 0.04127048054723289 |
| JOD | Dinar jordanien | 1.8856382978723403 | 0.530324400564175 |
| BHD | Dinar bahreïni | 1 | 1 |
| XOF | Franc CFA | 1482.8098732185306 | 0.0006743952937334023 |
| LKR | Roupie sri-lankaise | 824.551709918782 | 0.001212780214958865 |
| UAH | Hryvnia ukrainienne | 112.68521054917838 | 0.008874279021412286 |
| NGN | Naira nigérian | 3844.732023792823 | 0.00026009615073601446 |
| TND | Dinar tunisien | 7.670228549515965 | 0.13037421160848015 |
| UGX | Shilling ougandais | 9627.246433433347 | 0.00010387186065241003 |
| RON | Leu roumain | 11.521048837456467 | 0.08679765307034083 |
| BDT | Taka bangladais | 325.2884918431547 | 0.0030741942155216883 |
| PEN | Sol péruvien | 8.943021600184442 | 0.1118190299327216 |
| GEL | Lari géorgien | 7.1625698537519895 | 0.1396146942254486 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 1482.8098732185306 | 0.0006743952937334023 |
| FJD | Dollar fidjien | 6.043171222047643 | 0.16547603290663743 |
| VES | Bolivar vénézuélien | 785.7566883757463 | 0.0012726585911309524 |
| BYN | Rouble biélorusse | 7.673172464357879 | 0.130324191805284 |
| UZS | Som ouzbek | 31958.79945904433 | 0.000031290286773178534 |
| BGN | Lev bulgare | 4.421210589012692 | 0.22618239504020363 |
| DZD | Dinar algérien | 344.4563969101808 | 0.002903125065959383 |
| IRR | Rial iranien | 111862.5858135657 | 0.00000893953946019661 |
| DOP | Peso dominicain | 167.4519821179979 | 0.005971861230614356 |
| ISK | Couronne islandaise | 332.77597798068206 | 0.003005024599636368 |
| CRC | Colon costaricain | 1320.2151043571196 | 0.000757452324776235 |
| XAG | Once d’argent | 0.0345147734588616 | 28.973100495412694 |
| SYP | Livre syrienne | 29412.63185203418 | 0.00003399899760860196 |
| JMD | Dollar jamaïcain | 423.24880719018137 | 0.002362676475425158 |
| LYD | Dinar libyen | 14.382831440673419 | 0.06952733918386093 |
| GHS | Cédi ghanéen | 27.856071016600584 | 0.035898817152069246 |
| MUR | Roupie mauricienne | 122.47799392985219 | 0.008164732029924805 |
| AOA | Kwanza angolais | 2435.2709345958815 | 0.0004106319283796421 |
| UYU | Peso uruguayen | 104.16493336484136 | 0.009600159743754309 |
| AFN | Afghani afghan | 174.3572296277856 | 0.0057353515087087605 |
| LBP | Livre libanaise | 238269.74314416279 | 0.000004196923985413287 |
| XPF | Franc CFP | 269.7528734143994 | 0.0037070967487481824 |
| TTD | Dollar de Trinidad | 18.059222554304757 | 0.05537336931271336 |
| TZS | Shilling tanzanien | 6547.124875339473 | 0.00015273880047203916 |
| ALL | Lek albanais | 218.67045679603933 | 0.004573091466730372 |
| XCD | Dollar des Caraïbes orientales | 7.199642431858311 | 0.1388957867650503 |
| GTQ | Quetzal guatémaltèque | 20.39168034932975 | 0.04903960747074328 |
| NPR | Roupie népalaise | 382.3073387770289 | 0.0026156965837980544 |
| BOB | Bolíviano bolivien | 18.428597559887947 | 0.054263488947016776 |
| BBD | Dollar de la Barbade | 5.319148936170213 | 0.188 |
| CUC | Peso convertible cubain | 2.6595744680851063 | 0.376 |
| LAK | Kip laotien | 57502.74217247439 | 0.000017390474996837342 |
| BND | Dollar du Brunei | 3.414459231097317 | 0.2928721452851046 |
| BWP | Pula du Botswana | 36.69116172278472 | 0.02725451997283077 |
| HNL | Lempira hondurien | 70.14087857712894 | 0.014257021301784394 |
| PYG | Guarani paraguayen | 18001.349094691006 | 0.00005555139199511008 |
| ETB | Birr éthiopien | 413.3690936389001 | 0.0024191455418134215 |
| NAD | Dollar namibien | 44.11130912108178 | 0.02266992342610112 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 11.331428567311722 | 0.08825012610367104 |
| SDG | Livre soudanaise | 1595.4704169932043 | 0.0006267743916459339 |
| MOP | Pataca de Macao | 21.315551934271934 | 0.046914103049434205 |
| BMD | Dollar bermudien | 2.6595744680851063 | 0.376 |
| NIO | Cordoba nicaraguayen | 97.7844049630748 | 0.010226579589839694 |
| BAM | Mark convertible de Bosnie | 4.421210589012692 | 0.22618239504020363 |
| KZT | Tenge kazakh | 1335.7698111061602 | 0.0007486319811134921 |
| PAB | Balboa panaméen | 2.6595744680851063 | 0.376 |
| GYD | Dollar guyanais | 556.3592952849732 | 0.001797399645291788 |
| YER | Rial yéménite | 634.022131546407 | 0.0015772320085435465 |
| MGA | Ariary malgache | 12162.147809660957 | 0.00008222231925233252 |
| KYD | Dollar des îles Caïmans | 2.2099973490441482 | 0.4524892305560967 |
| MZN | Metical mozambicain | 169.94142666382373 | 0.005884380398772273 |
| RSD | Dinar serbe | 265.19569260679674 | 0.003770800310405837 |
| SCR | Roupie seychelloise | 40.36985353017593 | 0.02477095933113835 |
| AMD | Dram arménien | 1014.3685089445155 | 0.000985835020687436 |
| AZN | Manat d'Azerbaïdjan | 4.52127731301048 | 0.2211764355002929 |
| SBD | Dollar des îles Salomon | 21.642835474176515 | 0.04620466672184269 |
| TOP | Pa’anga de Tonga | 6.3966843670121 | 0.15633099002930814 |
| BZD | Dollar bélizéen | 5.353280510079807 | 0.18680134510363852 |
| GMD | Dalasi gambien | 196.22642314171384 | 0.005096153637157237 |
| MWK | Kwacha malawien | 4611.335341790486 | 0.0002168569244872399 |
| BIF | Franc burundais | 7867.132515176154 | 0.00012711111679775854 |
| HTG | Gourde haïtienne | 348.4592695790899 | 0.002869775859910163 |
| SOS | Shilling somalien | 1515.365552639787 | 0.0006599067784390285 |
| GNF | Franc guinéen | 23281.231374385232 | 0.00004295305449780601 |
| MNT | Tugrik mongol | 9465.696396960766 | 0.00010564463068148676 |
| MVR | Rufiyaa des Maldives | 41.11479124296256 | 0.024322147085476583 |
| CDF | Franc congolais | 6066.264341311677 | 0.000164846096994147 |
| STN | Dobra de Sao Tomé | 55.839455216308465 | 0.01790848417353363 |
| TJS | Somoni tadjik | 24.56810490698291 | 0.040703180151097994 |
| KPW | Won nord-coréen | 2393.73381280559 | 0.00041775739418074397 |
| KGS | Som kirghize | 232.57615536784377 | 0.004299666913052176 |
| LRD | Dollar libérien | 473.8908962432519 | 0.00211019035800741 |
| LSL | Loti du Lesotho | 44.11130912108178 | 0.02266992342610112 |
| MMK | Kyat birman | 5584.671434770606 | 0.00017906156372493481 |
| GIP | Livre de Gibraltar | 1.9733526877900274 | 0.5067517865343714 |
| XPT | Once de platine | 0.0011953899795666256 | 836.5470826202995 |
| MDL | Leu moldave | 44.607820300850655 | 0.022417593893977607 |
| CUP | Peso cubain | 63.8145983776536 | 0.015670395574411026 |
| KHR | Riel cambodgien | 10658.017597006283 | 0.00009382607890241134 |
| MKD | Denar macédonien | 139.13163424056353 | 0.007187438036348833 |
| VUV | Vatu de Vanuatu | 321.1284213025762 | 0.003114018983258327 |
| MRU | Ouguiya mauritanien | 105.77265632676192 | 0.009454239259253493 |
| SZL | Lilangeni swazi | 44.11130912108178 | 0.02266992342610112 |
| CVE | Escudo cap-verdien | 249.2685415656931 | 0.004011737677441565 |
| SRD | Dollar du Suriname | 101.31093812887336 | 0.009870602508170859 |
| SVC | Colon salvadorien | 23.27127659574468 | 0.04297142857142857 |
| XPD | Once de palladium | 0.001616252351339117 | 618.7152638456909 |
| BSD | Dollar bahaméen | 2.6595744680851063 | 0.376 |
| XDR | Droits de tirage spéciaux du FMI | 1.9412329466149851 | 0.5151365279183752 |
| RWF | Franc rwandais | 3874.570085833469 | 0.000258093150426233 |
| AWG | Florin d'Aruba ou hollandais | 4.76063829787234 | 0.2100558659217877 |
| BTN | Ngultrum bhoutanais | 238.83013510981033 | 0.004187076306514736 |
| DJF | Franc Djiboutien | 473.3461965636998 | 0.002112618644154304 |
| KMF | Franc comorien | 1112.1074049138979 | 0.0008991937249778698 |
| ERN | Nakfa érythréen | 39.8936170212766 | 0.025066666666666668 |
| FKP | Livre des Îles Malouines | 1.9733526877900274 | 0.5067517865343714 |
| SHP | Livre de Sainte-Hélène | 1.9733526877900274 | 0.5067517865343714 |
| SPL | Luigino de Séborg | 0.44326240957446805 | 2.256000009024 |
| WST | Tala samoan | 7.383724833341314 | 0.13543299927490335 |
| JEP | Livre de Jersey | 1.9733526877900274 | 0.5067517865343714 |
| TMT | Manat turkmène | 9.306171444731769 | 0.10745557460862176 |
| GGP | Livre de Guernesey | 1.9733526877900274 | 0.5067517865343714 |
| IMP | Livre de l'île de Man | 1.9733526877900274 | 0.5067517865343714 |
| TVD | Dollar des Tuvalu | 3.9684888708101296 | 0.2519850836310546 |
| ZMW | Kwacha zambien | 59.039781707960756 | 0.01693773200155926 |
| ADA | Cardano | 7.52385348009223 | 0.13291061590260284 |
| BCH | Bitcoin Cash | 0.004447742314115775 | 224.8331691398365 |
| BNB | BNB | 0.003093831970548353 | 323.223759247261 |
| BTC | Bitcoin | 0.000029989225061662127 | 33345.30978856097 |
| CLF | CLF | 0.06087242103574556 | 16.427800685186796 |
| CNH | Yuan Renminbi Offshore | 18.593241984799537 | 0.05378298205431448 |
| DOGE | Dogecoin | 21.431363583715825 | 0.0466605867654557 |
| DOT | Polkadot | 1.4546547964732333 | 0.6874483227391611 |
| ETH | Ethereum | 0.0008922889342190185 | 1120.7132148010512 |
| EURC | EURC | 2.261573920733942 | 0.44216993786144876 |
| LINK | Chainlink | 0.21337372232141 | 4.686612714632573 |
| LTC | Litecoin | 0.03397178506496001 | 29.436192360449258 |
| LUNA | Terra | 29.405507860721347 | 0.03400723445201089 |
| MXV | MXV | 5.513300294088048 | 0.1813795633574154 |
| SLE | Leone de Sierra Leone | 60.93234293135391 | 0.016411645308413554 |
| SOL | SOL | 0.02117388132676445 | 47.22799682153544 |
| SSP | SSP | 12088.560513863478 | 0.00008272283526671135 |
| UNI | Uniswap | 0.4448468251730697 | 2.247964790152083 |
| USDC | USDC | 2.6599549720120828 | 0.37594621357201585 |
| USDP | USDP | 2.6777833951722765 | 0.3734432000000002 |
| USDT | USDT | 2.661723885588116 | 0.37569636933961953 |
| VED | VED | 785.7566883757463 | 0.0012726585911309524 |
| XBT | XBT | 0.000029989225061662127 | 33345.30978856097 |
| XCG | Guilder caribéen | 4.790288792664929 | 0.20875568118799806 |
| XLM | Stellar Lumen | 12.506827888183123 | 0.0799563253720661 |
| XRP | Ripple | 1.4165847260742885 | 0.7059231838333107 |
| ZWG | Dollar zimbabwéen | 69.13836432087471 | 0.014463749754896551 |