1. Početna
  2. Valutne tablice
  3. RUB

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

rub
RUB – Ruski rubalj
IliSaznajte više o našem API-ju

Valutna tablica: RUB — Ruski rubalj

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Aug 13, 2016, 16:00 UTC

USDAmerički dolar0.01541956000000000264.85269359177563
EUREuro0.01381153118539984872.40326844116304
GBPBritanska funta0.0119247681873385483.85907250270729
INRIndijska rupija1.03171504982000030.9692598747827382
AUDAustralski dolar0.02015628758169934749.612310597708365
CADKanadski dolar0.01997295606800092850.06770137556753
SGDSingapurski dolar0.02074547602400000248.20328050525913
CHFŠvicarski franak0.01503067869680000266.53059520279
MYRMalezijski ringit0.0619789120983716116.134520051155807
JPYJapanski jen1.56242546590000030.6400305306237263
CNYKineski juan0.1023149484249.773742892934207
NZDNovozelandski dolar0.02142766220591705846.66864683557775
THBTajlandski baht0.53617623802175241.8650584063358484
HUFMađarska forinta4.28154922520.23356031833390586
AEDUAE dirham0.0566360419283219417.656601096269952
HKDHongkonški dolar0.119599889695000028.361211724778087
MXNMeksički pezo0.281530711969000043.552010340207971
ZARJužnoafrički rand0.207843795738800024.811305511648339
PHPFilipinski pezo0.71844795902772861.391889262728638
SEKŠvedska kruna0.130338456768000027.672332669857992
IDRIndonezijska rupija202.559049940.004936832001809892
BRLBrazilski real0.0492284872560000120.313441581086146
SARSaudijski rijal0.0578264339120000117.293129324242877
TRYTurska lira0.0456488235855906321.906369572153814
KESKenijski šiling1.5631697770442680.6397257768704164
KRWJužnokorejski won17.0162554380.05876733595376343
EGPEgipatska funta0.136930207115068127.302990487406906
IQDIrački dinar18.2259199200000030.05486691505226365
NOKNorveška kruna0.1265668323927.900964108059701
KWDKuvajtski dinar0.00465439303416334214.8507856255326
RUBRuski rubalj11
DKKDanska kruna0.102741993138200019.733118557033276
PKRPakistanska rupija1.61165525480453180.6204800915201212
ILSIzraelski šekel0.0587523013922000117.020609853638188
PLNPoljski zlot0.0589497488580000116.96360068316544
QARKatarski rijal0.05614795809684304517.81008666913972
XAUUnca zlata0.0000115400320316827986654.87212293102
OMROmanski rijal0.005935836412241766168.46825460648665
COPKolumbijski pezo45.165670767428230.022140709592232206
CLPČileanski pezo9.895815016140520.10105281862776891
TWDTajvanski novi dolar0.484181893780000262.0653395198094175
ARSArgentinski pezo0.22599824970939644.424813029684374
CZKČeška kruna0.3730592926842.6805390446259443
VNDVijetnamski dong343.49654711517050.0029112374153348083
MADMarokanski dirham0.150379025447841436.649863549932683
JODJordanski dinar0.01092692969203066491.5170160497445
BHDBahreinski dinar0.0058142531493911385171.99113528531498
XOFCFA franak BCEAO9.0597705617813040.11037807118631744
LKRŠrilankanska rupija2.24126723877299530.44617615548044165
UAHUkrajinska grivnja0.386631011349774462.586445397923157
NGNNigerijska naira4.9099998726293140.20366599306335587
TNDTuniski dinar0.0340300196594075729.38581905060848
UGXUgandski šiling51.907224129805440.019265141158372866
RONRumunjski lej0.0615155636420000116.256048726459944
BDTBangladeška taka1.20774135739277090.8279918493134694
PENPeruanski sol0.05115439030000000519.54866423263772
GELGruzijski lari0.0360624959500000127.729639162704707
XAFCFA franak BEAC9.0597705617813040.11037807118631744
FJDFidžijski dolar0.03162551756000000431.620035880924245
VEFVenezuelanski bolivar0.153420824834585446.518019969441407
UZSUzbekistanski som46.181582200000010.02165365395384829
BGNBugarski lev0.02699972665780000437.037411995839896
DZDAlžirski dinar1.69480541605802550.5900382371481416
IRRIranski rijal479.12427810000010.0020871411567069155
DOPDominikanski pezo0.70842935535683441.411573352287614
ISKIslandska kruna1.82737205560000020.5472339346196577
CRCKostarikanski kolon8.382226785727540.1193000410944148
XAGUnca srebra0.00078192494929001441278.8951176298917
SYPSirijska funta3.3136633498864750.301780807043739
JMDJamajčanski dolar1.95156636021222350.5124089143918502
LYDLibijski dinar0.0213187260959381846.90711797223795
GHSGanski cedi0.0603651152337164416.565859207396297
MURMauricijska rupija0.54253897894909811.8431855383681506
AOAAngolska kvanza2.55556439476807060.39130299437856847
UYUUrugvajski pezo0.443928272732900032.2526161576594914
AFNAfganistanski afgani1.04745071080000020.9546988604707144
LBPLibanonska funta23.2253769336205240.04305635180251576
XPFCFP franak1.64815407940331870.606739389536948
TTDTrinidadski dolar0.10317612198201239.692165016381791
TZSTanzanijski šiling33.661281872162070.029707721880520583
ALLAlbanski lek1.87569177164366390.5331366353031994
XCDIstočnokaripski dolar0.0416328120416328124.01951612108257
GTQGvatemalski kvecal0.115867639311329828.630537447242334
NPRNepalska rupija1.64939953511706050.6062812427851378
BOBBolivijski bolivijano0.105778183658733329.453745237545848
ZWDZimbabveanski dolar5.5803387640.17920059019556683
BBDBarbadoski dolar0.03083912000000000532.42634679588782
CUCKubanski konvertibilni pezo0.01541956000000000264.85269359177563
LAKLaoski kip124.975533800000010.008001566143340608
BNDBrunejski dolar0.02074547602400000248.20328050525913
BWPBocvanska pula0.160339821978204826.23675383733388
HNLHonduraška lempira0.351267709398091772.8468315568018805
PYGParagvajski gvarani84.977195160000010.011767863108650994
ETBEtiopski bir0.3415432542.927886843872489
NADNamibijski dolar0.207843795738800024.811305511648339
PGKKina Papue Nove Gvineje0.04885841781600000520.467302149774547
SDGSudanska funta0.0939051204000000110.649046566794029
MOPMakaonska pataka0.123187886385858.117681286192317
BMDBermudski dolar0.01541956000000000264.85269359177563
NIONikaragvanska kordoba0.44423752362.2510480247058533
BAMKonvertibilna marka0.02701300703834057637.019203326037065
KZTKazahstanski tenge5.3174353601135260.18806058414947055
PABPanamska balboa0.01541956000000000264.85269359177563
GYDGvajanski dolar3.19868729761294860.3126282462015777
YERJemenski rijal3.85797391200000030.2592034116377923
MGAMalagaški arijari46.836644189295920.021350803784284375
KYDKajmanski dolar0.01259323950241985779.4076853543399
MZNMozambički metikal1.11020832000000010.9007318554413283
RSDSrpski dinar1.70208472694117190.5875148188404856
SCRSejšelska rupija0.207044883025702314.829870631846821
AMDArmenski dram7.3435568213207350.13617379484239497
AZNAzerbajdžanski manat0.0250547112528679839.912653149635936
SBDDolar Salomonskih Otoka0.120073017501344378.328265757032414
SLLSijeraleonski leone87.120514000000010.011478352848101883
TOPTonganska pa'anga0.034933303798150128.625978400959468
BZDBelizeanski dolar0.03063735841548658332.63988972020903
GMDGambijski dalasi0.66044579221491241.5141288078259039
MWKMalavijska kvača11.103513332517230.09006158411783474
BIFBurundski franak25.8354727800000030.038706471854237916
HTGHaićanski gourd0.98705841158437661.0131112690634492
SOSSomalski šiling8.9384608250052190.1118760846613003
GNFGvinejski franak140.01046040132240.007142323488785235
MNTMongolski tugrik33.198312680.03012201281550192
MVRMaldivska rufija0.235919268000000044.238738143253309
CDFKongoanski franak15.126588360.06610876003239106
TJSTadžikistanski somoni0.121327257355281538.242170982829595
KPWSjevernokorejski won2.0037965585230330.4990526586876086
KGSKirgistanski som1.06163511620141350.9419432201697064
LRDLiberijski dolar1.42630930000000020.701110200992169
LSLLesoto loti0.207843795738800024.811305511648339
MMKMjanmarski kjat18.3195437804443380.054586512196197555
GIPGibraltarska funta0.0119247681873385483.85907250270729
XPTUnca platine0.00001372457498886177372862.00125042514
MDLMoldavski lej0.303892916274718373.2906328066429906
CUPKubanski pezo0.408618342.44727145629342
KHRKambodžanski rijel63.220196000000010.01581773014433552
MKDMakedonski denar0.85090147361357591.1752241957617469
VUVVanuatski vatu1.61519891000000040.6191187932389081
ANGNizozemski gulden0.0272926209058951836.63994027719049
SZLSvazi lilangeni0.207843795738800024.811305511648339
CVEZelenortski eskudo1.52884937400000020.6540866726351551
SRDSurinamski dolar0.11040404724716199.05763896282984
SVCSalvadorski kolon0.134921150000000027.411736410488643
XPDUnca paladija0.00002247634595897268544491.21764833818
BSDBahamski dolar0.01541956000000000264.85269359177563
XDRPosebna prava vučenja MMF-a0.01105351149722373590.46898809045125
RWFRuandski franak12.2138031002716920.08187458007880898
AWGArupski florin0.02760101240000000336.230555079204265
BTNButanski ngultrum1.03171504982000030.9692598747827382
DJFDžibutski franak2.74021000759999960.36493553312574223
KMFKomorski franak6.7948279213359790.14717076158175657
ERNEritrejska nakfa0.161442748851676926.1941462661710185
FKPFalklandska funta0.0119247681873385483.85907250270729
SHPFunta Svete Helene0.0119247681873385483.85907250270729
SPLSeborga luigino0.002569926666666718389.11616155064604
WSTSamoanska tala0.0398232440174392525.110962822669183
JEPJerseyska funta0.0119247681873385483.85907250270729
TMTTurkmenistanski manat0.0539684618.52934102622161
GGPGuernseyska funta0.0119247681873385483.85907250270729
IMPFunta otoka Man0.0119247681873385483.85907250270729
TVDTuvaluanski dolar0.02015628758169934749.612310597708365
ZMWZambijska kvača0.161909401019974346.176293616679075
BTCBitcoin0.00002624918749258986638096.41728081296
CLFCLF0.000336763169775875942969.445859134549
ETHEthereum0.0013107148239748078762.9424659800904
XBTXBT0.00002624918749258986638096.41728081296

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16556▲
GBP / EUR1.15035▼
USD / JPY157.344▼
GBP / USD1.34081▲
USD / CHF0.800853▼
USD / CAD1.38757▼
EUR / JPY183.395▼
AUD / USD0.668408▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%