1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jun 23, 2016, 16:00 UTC

USDAmerički dolar1.47979370593706520.67576986980544
EUREuro1.3015336361398540.768324361532326
GBPBritanska funta11
INRIndijska rupija99.584483102742150.010041725064418836
AUDAustralski dolar1.94858154731186240.5131938159732322
CADKanadski dolar1.88771076371653420.5297421719581633
SGDSingapurski dolar1.98201229051120680.5045377391388814
CHFŠvicarski franak1.41585216874449920.7062884262039487
MYRMalezijski ringit5.8957062752036710.16961496270698362
JPYJapanski jen156.684584542391780.006382248789314977
CNYKineski juan9.734344754444490.10272905113037237
NZDNovozelandski dolar2.04480226447002830.48904484182932956
THBTajlandski baht52.0523843326972160.01921141582311418
HUFMađarska forinta409.58128286250520.0024415178179313826
AEDUAE dirham5.435217082511220.18398529163033403
HKDHongkonški dolar11.4793346585149170.08711306271206577
MXNMeksički pezo27.0914425894664140.0369120247730483
ZARJužnoafrički rand21.3800979334722820.04677247050559196
PHPFilipinski pezo68.781160106323180.014538864980674672
SEKŠvedska kruna12.0917104420433610.0827012857108255
IDRIndonezijska rupija19654.517857181890.0000508788873513167
BRLBrazilski real4.9552142785859280.2018076199694376
SARSaudijski rijal5.5498136280808170.18018623092858893
TRYTurska lira4.2291967731033830.23645151872803505
KESKenijski šiling149.70151732098710.006679959013747464
KRWJužnokorejski won1693.33812734604110.0005905495091918199
EGPEgipatska funta13.1396688930068830.07610541849591157
IQDIrački dinar1724.5978472506920.0005798453254445223
NOKNorveška kruna12.0911635933383770.0827050260531542
KWDKuvajtski dinar0.445445790805390542.2449420796904263
RUBRuski rubalj95.092949314255620.010516026763406816
DKKDanska kruna9.68726225556180.10322833981560318
PKRPakistanska rupija155.015794381200460.006450955555798997
ILSIzraelski šekel5.6584239687079760.17672765517928066
PLNPoljski zlot5.6845170603077940.17591643923148925
QARKatarski rijal5.3873321092693720.18562063368608986
XAUUnca zlata0.0011704211843859172854.3932845206218
OMROmanski rijal0.56972057619438531.7552464169010562
COPKolumbijski pezo4302.361872041320.00023243047185278606
CLPČileanski pezo993.85179292834710.0010061862413645575
TWDTajvanski novi dolar47.357466784238710.021115994327906392
ARSArgentinski pezo20.9707683460277430.04768542494483369
CZKČeška kruna35.248959594948320.028369631656967098
VNDVijetnamski dong33001.995314082420.000030301198169472067
MADMarokanski dirham14.2688536985271150.07008271450027018
JODJordanski dinar1.0484316596998220.9538056112177226
BHDBahreinski dinar0.55795585287721671.7922564927731999
XOFCFA franak BCEAO853.75009936138950.0011713029383516398
LKRŠrilankanska rupija216.84818597867340.004611521168539303
UAHUkrajinska grivnja36.7579489734367260.027204999950423078
NGNNigerijska naira419.5211392566370.002383670109620536
TNDTuniski dinar3.18826424184379360.31365028872942274
UGXUgandski šiling4976.42667815610.00020094739954463207
RONRumunjski lej5.88958155886997050.1697913493521379
BDTBangladeška taka115.733187068563320.008640563915409797
PENPeruanski sol4.861194209826260.20571076917244585
GELGruzijski lari3.2993566981953530.3030893872575127
XAFCFA franak BEAC853.75009936138950.0011713029383516398
FJDFidžijski dolar3.06440831913145440.32632726969081916
VEFVenezuelanski bolivar14.723670942168550.06791784494015028
UZSUzbekistanski som4348.6710601544760.00022995530960313136
BGNBugarski lev2.5454715282636040.392854521803334
DZDAlžirski dinar162.353111665723220.006159413821762463
IRRIranski rijal45267.496157400520.000022090905945468685
DOPDominikanski pezo67.988053400313050.014708466414121449
ISKIslandska kruna180.148406843543140.005550978870817818
CRCKostarikanski kolon806.5999781163880.0012397719156095803
XAGUnca srebra0.0853503772248913211.716409845091617
SYPSirijska funta325.36399550188950.003073480820941642
JMDJamajčanski dolar185.857955937374020.00538045301830908
LYDLibijski dinar2.010621489945840.49735865502309784
GHSGanski cedi5.8395590692200950.17124580608678652
MURMauricijska rupija52.131881383561940.01918211991319609
AOAAngolska kvanza245.262363245852380.004077266429165058
UYUUrugvajski pezo45.407373073902540.022022855151132725
AFNAfganistanski afgani101.94441641190430.009809267002515575
LBPLibanonska funta2229.31950107015060.0004485673765110678
XPFCFP franak155.31427638900390.006438558149640897
TTDTrinidadski dolar9.8202298351479980.10183061056482179
TZSTanzanijski šiling3234.55414330651230.0003091616203331669
ALLAlbanski lek179.615788456300750.005567439302493683
XCDIstočnokaripski dolar3.9954430100255190.25028513671469266
GTQGvatemalski kvecal11.3004392589914730.08849213531273356
NPRNepalska rupija159.2849376104860.006278057517562592
BOBBolivijski bolivijano10.186995008971060.09816437517828973
ZWDZimbabveanski dolar535.53734217862380.0018672834202968776
BBDBarbadoski dolar2.95958741187413030.33788493490272
CUCKubanski konvertibilni pezo1.47979370593706520.67576986980544
LAKLaoski kip11959.9278680079420.00008361254440964794
BNDBrunejski dolar1.98201229051120680.5045377391388814
BWPBocvanska pula15.9182655434135130.06282091458222779
HNLHonduraška lempira33.671692057354050.029698537225176232
PYGParagvajski gvarani8348.1502058894910.00011978701572649176
ETBEtiopski bir32.212962505596440.031043403717564557
NADNamibijski dolar21.3800979334722820.04677247050559196
PGKKina Papue Nove Gvineje4.68290406374299550.21354270478065498
SDGSudanska funta9.004136984197380.1110600606982146
MOPMakaonska pataka11.8237146982703630.08457578904084057
BMDBermudski dolar1.47979370593706520.67576986980544
NIONikaragvanska kordoba42.303589124696250.023638656215489145
BAMKonvertibilna marka2.5455785315714030.39283800817674763
KZTKazahstanski tenge497.4874596083940.002010100919502911
PABPanamska balboa1.47979370593706520.67576986980544
GYDGvajanski dolar306.61002800282660.0032614719306923033
YERJemenski rijal368.66323440230050.0027125026492572863
MGAMalagaški arijari4811.2436823243310.0002078464667407775
KYDKajmanski dolar1.21343102537565820.8241094706560816
MZNMozambički metikal91.687856375070940.0109065697414635
RSDSrpski dinar161.606897302516980.006187854706028226
SCRSejšelska rupija19.8235861807028720.050444959397580785
AMDArmenski dram704.94203200965590.0014185563558314004
AZNAzerbajdžanski manat2.28243187215283830.4381291780055537
SBDDolar Salomonskih Otoka11.5386196415949340.08666547915273635
SLLSijeraleonski leone6288.3386815721920.00015902451356993112
TOPTonganska pa'anga3.2227273890365280.3102961806207759
BZDBelizeanski dolar2.95198625096083140.3387549652965062
GMDGambijski dalasi63.3704659920447640.015780221659180086
MWKMalavijska kvača1048.68980451485820.0009535708230353369
BIFBurundski franak2491.2576378843670.00040140368655295847
HTGHaićanski gourd92.776797013361050.010778557055122167
SOSSomalski šiling863.79035238297740.0011576883178207014
GNFGvinejski franak12477.4771905980010.00008014440617479291
MNTMongolski tugrik2870.02910469013340.0003484285223330397
MVRMaldivska rufija22.7737758150686530.04391015385943745
CDFKongoanski franak1421.46010080298920.0007035019832319567
TJSTadžikistanski somoni11.6437563961033060.08588293725679967
KPWSjevernokorejski won189.764558461432160.00526968791278926
KGSKirgistanski som99.864604260835820.010013557930777009
LRDLiberijski dolar136.880917799178520.007305620214112864
LSLLesoto loti21.3800979334722820.04677247050559196
MMKMjanmarski kjat1754.01064788437840.0005701219665947652
GIPGibraltarska funta11
XPTUnca platine0.0015299824468611976653.6022697852046
MDLMoldavski lej29.1221952440455740.034338070726466385
CUPKubanski pezo39.2145332073322240.025500749803978866
KHRKambodžanski rijel6021.8586471975020.0001660616860320007
MKDMakedonski denar80.275658705727220.012457076231112328
VUVVanuatski vatu162.712250174590960.006145818762428738
ANGNizozemski gulden2.64878337013415170.37753181754133164
SZLSvazi lilangeni21.3800979334722820.04677247050559196
CVEZelenortski eskudo144.1388552696950.006937754557082629
SRDSurinamski dolar10.4123421166515550.09603987160590766
SVCSalvadorski kolon12.948194926949320.07723084226347886
XPDUnca paladija0.002615661913187848382.3124062624922
BSDBahamski dolar1.47979370593706520.67576986980544
XDRPosebna prava vučenja MMF-a1.04288177124152210.9588814643960336
RWFRuandski franak1160.61426618882070.0008616127072810854
AWGArupski florin2.64883073362734670.3775250669304134
BTNButanski ngultrum99.584483102742150.010041725064418836
DJFDžibutski franak263.167641641511860.0037998592599093337
KMFKomorski franak640.31257452104220.0015617372511355198
ERNEritrejska nakfa15.4934358451142450.06454346279268607
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.24663228432284914.054619218832559
WSTSamoanska tala3.7276100210316630.26826840639387417
JEPJerseyska funta11
TMTTurkmenistanski manat5.1792779707797280.19307710565869712
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.94858154731186240.5131938159732322
ZMWZambijska kvača16.158635043707490.061886415362133004
BTCBitcoin0.0026160143750696844382.2608963963978
CLFCLF0.03231869255839702630.941845750507646
ETHEthereum0.113942037255361448.77639213838917
XBTXBT0.0026160143750696844382.2608963963978

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16415▼
GBP / EUR1.15115▼
USD / JPY157.896▲
GBP / USD1.34011▼
USD / CHF0.800204▲
USD / CAD1.39132▲
EUR / JPY183.814▲
AUD / USD0.668394▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%