Ny hos Xe? Dine første 3 overførsler får en særlig sats. Kom i gang.

Hent appen

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

gbp
GBP – Britisk pund
EllerLæs om vores API

Valutabel: GBP — Britisk pund

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

13. feb. 2018, 17.00 UTC

USDAmerikansk dollar1.38903956140114570.7199218998422798
EUREuro1.12339392327593850.8901597020249955
GBPBritisk pund11
INRIndisk rupee89.275523652190880.011201278458986214
AUDAustralsk dollar1.76789274149402690.5656451754844081
CADCanadisk dollar1.75039380566623030.571300010753513
SGDSingaporeansk dollar1.83672039290448370.5444486835683562
CHFSchweizisk franc1.29688128921505590.7710805979822989
MYRMalaysisk ringgit5.4747392186897810.18265710201979643
JPYJapansk yen149.45911332064210.006690793072314367
CNYKinesisk yuan renminbi8.8104631681905640.11350141086911479
NZDNewzealandsk dollar1.90674918137485120.52445282775942
THBThailandsk baht43.742404186995620.02286111197100809
HUFUngarsk forint350.60645714089830.0028522007499654513
AEDEmiratisk dirham5.1012477892457080.1960304696643376
HKDHongkongsk dollar10.8664121992919580.09202669488878389
MXNMexicansk peso25.8809432085062770.03863846815564784
ZARSydafrikansk rand16.5911915151529070.060272946586548026
PHPFilippinsk peso72.252919366986490.01384027121341364
SEKSvensk krone11.1476894147022940.0897046879222465
IDRIndonesisk rupiah18952.4086153449350.00005276374208132805
BRLBrasiliansk real4.5776773395030660.21845139485269094
SARSaudiarabisk riyal5.2088983552542970.19197917329127462
TRYTyrkisk lira5.2872732899602730.18913340490623926
KESKenyansk shilling140.428340325733070.007121069704878887
KRWSydkoreansk won1504.85458197569960.0006645160349560925
EGPEgyptisk pund24.596512769475920.04065616981448656
IQDIrakisk dinar1645.91019584776220.0006075665625759904
NOKNorsk krone10.94797837016080.09134106464126238
KWDKuwaitisk dinar0.416760145740435852.3994616813067684
DKKDansk krone8.3692331176865660.1194852605893742
PKRPakistansk rupee153.562718366283830.006511997251929083
ILSIsraelsk shekel4.9083700014032620.2037336223051865
PLNPolsk zloty4.6817263939155150.21359642060664294
QARQatarsk riyal5.0561040035001710.19778074171491203
XAUGuldunce0.0010456728070774748956.3220858682129
OMROmansk rial0.53408571135874061.8723586471840827
COPColombiansk peso4032.9925093273650.00024795483693243535
CLPChilensk peso829.35788171633680.0012057520909194513
TWDNy taiwansk dollar40.7096779479881760.02456418351620536
ARSArgentinsk peso27.745445161859940.036041951901158976
CZKTjekkisk koruna28.5209785630917660.03506191057883523
VNDVietnamesisk dong31555.3184073860070.00003169037900647311
MADMarokkansk dirham12.7540331443221630.07840657058706013
JODJordansk dinar0.98482904903341231.015404654220423
BHDBahrainsk dinar0.52227887508683081.9146859038358506
XOFCFA-franc736.89810773031480.0013570397175805661
LKRSri Lankansk rupee215.23255880262360.004646137208808811
UAHUkrainsk hryvnia37.243879742336090.02685004910654552
NGNNigeriansk naira500.745337035555740.0019970230894611296
TNDTunesisk dinar3.32826147241195440.300457163083197
UGXUgandisk shilling5044.6010635698610.0001982317307946528
RONRumænsk leu5.2358031992094690.1909926637714316
BDTBangladeshisk taka115.292202825172990.008673613440419574
PENPeruviansk sol4.5396124141570090.22028312304404
GELGeorgisk lari3.4011339544420410.2940195868186706
XAFCentralafrikansk CFA-franc BEAC736.89810773031480.0013570397175805661
FJDFijiansk dollar2.8236393506647660.3541528771245418
VEFVenezuelansk bolívar13.8730326194939440.07208229285029084
UZSUsbekisk som11389.1202321353120.00008780309449876736
BGNBulgarsk lev2.1971675369607790.45513142861342526
DZDAlgerisk dinar159.201868140745720.006281333326540674
DOPDominikansk peso68.034378730151690.014698451263387768
ISKIslandsk krone140.87183083170690.007098651264032013
CRCCostaricansk colón794.18703355441660.0012591492403552084
XAGSølvunce0.0838071012686080511.932163084783532
JMDJamaicansk dollar174.05862822835720.005745190630182632
LYDLibysk dinar1.85249333211307450.5398130091293418
GHSGhanesisk cedi6.2154755730868940.16088873461751108
MURMauritisk rupee46.181836044554010.02165353493168284
AOAAngolansk kwanza292.22266048579630.0034220480996839248
UYUUruguayansk peso40.012190687921470.02499238314141773
AFNAfghansk afghani95.794931292281560.010438965679184871
LBPLibanesisk pund2093.9771388122270.00047756013256535976
XPFCFP-franc134.05655408971680.007459538302996764
TTDTrinidadisk dollar9.3467785067716030.1069887340622777
TZSTanzaniansk shilling3133.8695734387780.0003190943262207002
ALLAlbansk lek149.544754816024120.006686961379757115
XCDØstcaribisk dollar3.7492354748359930.2667210439866395
GTQGuatemalansk quetzal10.1912159444064140.09812371805828168
NPRNepalesisk rupee143.510404270896830.006968135899835903
BOBBoliviansk boliviano9.6323682449710420.10381662895021579
ZWDZimbabwisk dollar502.69341727107460.0019892840559333513
BBDBarbadisk eller bajansk dollar2.77807912280229140.3599609499211399
LAKLaotisk kip11503.5462322571950.00008692971539470944
BNDBruneisk dollar1.83672039290448370.5444486835683562
BWPBotswansk pula13.3409872362601320.07495697149623608
HNLHonduransk lempira32.704731795015820.03057661522093263
PYGParaguayansk guaraní7764.8649489884610.00012878524051217031
ETBEtiopisk birr38.2705032971438040.02612978439911533
NADNamibisk dollar16.5911915151529070.060272946586548026
PGKPapua Ny Guineansk kina4.442432521500820.2251018997272608
SDGSudansk pund25.0804396155412020.03987170940099254
MOPMacaosk pataca11.1924045652707170.0893463057172659
BMDBermudansk dollar1.38903956140114570.7199218998422798
NIONicaraguansk córdoba43.1729860083562540.023162632295260912
BAMBosnisk-hercegovinsk konvertibel mark2.1971675369607790.45513142861342526
KZTKasakhstansk tenge449.60290182783910.0022241849328252725
PABPanamansk balboa1.38903956140114570.7199218998422798
GYDGuyansk dollar288.87279628784880.0034617312978254444
YERYemenitisk rial347.20337531107330.002880156332305411
MGAMadagaskisk ariary4411.1529576421110.00022669810129062699
KYDCaymansk dollar1.13899674892463020.8779656315473575
MZNMozambiquisk metical84.488736399358840.011835897216798577
RSDSerbisk dinar132.801849789964050.007530015595276525
SCRSeychellisk rupee19.0987879842414330.05235934347379049
AMDArmensk dram670.04491014911420.0014924372752528727
AZNAserbajdsjansk manat2.3615060818020080.42345857489256356
SBDSalomonsk dollar10.758255745931320.09295187097389755
SLLSierra Leonsk leone10668.0607941984650.00009373774852725087
TOPTongansk pa'anga3.0762300695189070.3250732153971795
BZDBelizisk dollar2.7990922204776290.35725868289875884
GMDGambisk dalasi65.603456060229580.015243099373940219
MWKMalawisk kwacha1006.86296885198270.000993183810444625
BIFBurundisk franc2445.85165648754450.00040885554009276545
HTGHaitisk gourde88.73829683427580.011269091651235557
SOSSomalisk shilling808.41433870438350.0012369894398492041
GNFGuineansk franc12540.5027632351380.00007974161952515091
MNTMongolsk tugrik3332.70485440647740.0003000565737700437
MVRMaldivisk rufiyaa21.7601592682928740.045955545989827304
CDFCongolesisk franc2181.29157553636560.00045844398392915744
STNSão Toméansk dobra27.555772733700950.036290036561993824
TJSTadsjikisk somoni12.251606692520850.08162194764303549
KGSKirgisisk som95.046413907106780.010521175485666886
LRDLiberiansk dollar175.233242904456460.0057066797567927015
LSLLesothisk loti16.5911915151529070.060272946586548026
MMKBurmesisk kyat1841.8318880033990.0005429377167989149
GIPGibraltarsk pund11
XPTPlatinunce0.0014222762751447628703.0982780741509
MDLMoldovisk leu23.173808094398820.04315216540701841
KHRCambodjansk riel5570.4895391313680.00017951743612033326
MKDMakedonsk denar69.139833749138790.014463442356953253
VUVVanuatuisk vatu149.57766567191720.006685490079738203
ANGHollandsk gylden2.47614223472092960.4038540217834876
MRUMauritansk ouguiya48.9597899724983350.020424924219685572
SZLSwazisk lilangeni16.5911915151529070.060272946586548026
CVEKap Verdisk escudo123.876647919637730.008072546495193574
SRDSurinamsk dollar10.3165125549411980.09693198110063267
SVCSalvadoransk colón12.1540961622600250.08227678855340341
XPDPalladiumunce0.0014047803904431461711.8550392667029
BSDBahamansk dollar1.38903956140114570.7199218998422798
XDRIMF's særlige trækningsrettigheder0.95787280780189611.0439799437409403
RWFRwandisk franc1178.84976662986420.0008482845128424075
AWGArubansk eller hollandsk gylden2.4863808149080510.40219100549848036
BTNBhutansk ngultrum89.275523652190880.011201278458986214
DJFDjiboutisk franc246.30113486511060.004060070614565623
KMFComorisk franc552.67358079773610.0018093862901074217
ERNEritreisk nakfa20.8355934210171870.047994793322818655
FKPFalklandsøernes pund11
SHPSankthelenansk pund11
SPLSeborgiansk luigino0.231506592640831264.319531416331805
WSTSamoansk tala3.52511337654262440.2836788191422042
JEPJersey pund11
TMTTurkmensk manat4.8616392679077810.20569193740907737
GGPGuernsey pund11
IMPIsle of Man pund11
TVDTuvaluansk dollar1.76789274149402690.5656451754844081
ZMWZambisk kwacha13.6521969851913470.07324828385385213
BCHBitcoin Cash0.0011293350819146398885.4767871946658
BTCBitcoin0.000163052310384987066133.001106447826
CLFCLF0.03088373569505922432.37950259236223
CNHKinesisk yuan renminbi offshore8.7904581949996850.1137597128405473
ETHEthereum0.0016515757084376913605.4823856339897
LTCLitecoin0.008834625587871455113.1909881243685
XBTXBT0.000163052310384987066133.001106447826
XRPRipple1.40032352867210320.7141206867732048

Live valutakurser

ValutaKursÆndring
EUR / USD1,12051▲
GBP / EUR1,19736▼
USD / JPY157,833▲
GBP / USD1,34165▲
USD / CHF0,818314▼
USD / CAD1,39785▲
EUR / JPY176,854▲
AUD / USD0,700903▼

Centralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %