1. Hjem
  2. Valutatabeller
  3. ISK

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

isk
ISK – Islandsk krone
EllerLæs om vores API

Valutabel: ISK — Islandsk krone

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

May 3, 2013, 16:00 UTC

USDAmerikansk dollar0.008614749999487985116.07997911250294
EUREuro0.006570746035757913152.1897200954067
GBPBritisk pund0.005535763340525245180.6435605148391
INRIndisk rupee0.46450510466428942.1528288708963217
AUDAustralsk dollar0.008354461793192075119.69651962678013
CADCanadisk dollar0.008685954847265476115.1283903248497
SGDSingaporeansk dollar0.0106323780742988194.0523364586947
CHFSchweizisk franc0.008046404172438348124.27911630705026
MYRMalaysisk ringgit0.02614145252438001838.25342142206447
JPYJapansk yen0.85388633520312631.1711160593313812
CNYKinesisk yuan renminbi0.0530562270046211718.847929007709133
NZDNewzealandsk dollar0.01009139460275693699.09433129557765
THBThailandsk baht0.25572866055915313.9103947043459684
HUFUngarsk forint1.94798937699620760.5133498220313687
AEDEmiratisk dirham0.0316398394664007931.605722938699714
HKDHongkongsk dollar0.0668441137558062514.96018039304377
MXNMexicansk peso0.104150003454391389.60153592734073
ZARSydafrikansk rand0.0768878975562525413.005948033217873
PHPFilippinsk peso0.35189022655701892.841795322888753
SEKSvensk krone0.0559510842863277817.872754616917412
IDRIndonesisk rupiah83.864591245015530.011923983473292547
BRLBrasiliansk real0.0173397036712176957.671112434286165
SARSaudiarabisk riyal0.03230595474408308530.954045714533553
TRYTyrkisk lira0.01545691554120613464.6959606743098
KESKenyansk shilling0.72105523992244751.386856297039814
KRWSydkoreansk won9.451352264342380.10580496547279834
EGPEgyptisk pund0.0598200047525319916.716815789916385
IQDIrakisk dinar10.0017040627220.099982962276115
NOKNorsk krone0.0499271103691792820.029198417565826
KWDKuwaitisk dinar0.002446558891801186408.73735079550363
RUBRussisk rubel0.26720614427274693.7424289127845203
DKKDansk krone0.0489767751197368720.417840855287665
PKRPakistansk rupee0.84756324167790081.179852960612501
ILSIsraelsk shekel0.03068254204531673732.59182366712135
PLNPolsk zloty0.02724080164782369336.709639199619204
QARQatarsk riyal0.0313583746716259431.88940786860462
XAUGuldunce0.0000058851557856321169919.03637306928
OMROmansk rial0.0033174967403868313301.4320972274404
COPColombiansk peso15.8291935030108280.06317441250622104
CLPChilensk peso4.0596854095072190.24632450525800323
TWDNy taiwansk dollar0.254952931271825833.9222926169608128
ARSArgentinsk peso0.0447321047380224622.35530847154608
CZKTjekkisk koruna0.16846173046338365.936066293806458
VNDVietnamesisk dong180.186896494018270.0055497931284542515
MADMarokkansk dirham0.0731966254200308313.661832007440363
JODJordansk dinar0.0061013952841790665163.896937245322
BHDBahrainsk dinar0.0032469076611222796307.9853523319337
XOFCFA-franc4.3101268573776590.23201173262181285
LKRSri Lankansk rupee1.0876110998242580.9194462985543135
UAHUkrainsk hryvnia0.0697363937621127714.339714832562679
NGNNigeriansk naira1.36263504750644880.7338722145962324
TNDTunesisk dinar0.01399896582302875171.43384823148634
UGXUgandisk shilling22.070991242190130.045308341117386484
RONRumænsk leu0.02827178107670067335.37095867030887
BDTBangladeshisk taka0.67217092563129691.4877168319364735
PENPeruviansk sol0.02278599707695767543.886602663143904
GELGeorgisk lari0.01421287850453805970.35872428521132
XAFCentralafrikansk CFA-franc BEAC4.3101268573776590.23201173262181285
FJDFijiansk dollar0.01530139752173635265.35350765049095
VEFVenezuelansk bolívar0.054166955924927418.461439874634053
UZSUsbekisk som17.7429818950173330.056360312258494985
BGNBulgarsk lev0.01285652503379280477.7815154072772
DZDAlgerisk dinar0.6835046634130751.4630478086374834
IRRIransk rial105.810631344618190.009450846170108053
DOPDominikansk peso0.35367824089353192.8274286749266855
ISKIslandsk krone11
CRCCostaricansk colón4.308225900783850.23211410520930606
XAGSølvunce0.00036100226099520732770.0657531706597
SYPSyrisk pund0.60389237524640721.6559242027057692
JMDJamaicansk dollar0.85103304199518851.1750425079331452
LYDLibysk dinar0.01101568077340816490.77968221573727
GHSGhanesisk cedi0.0170122331685373958.78123054705192
MURMauritisk rupee0.27003834719912533.7031777537232653
AOAAngolansk kwanza0.82735488451154251.2086711745110257
UYUUruguayansk peso0.162559763000842186.151583771654608
AFNAfghansk afghani0.45675273953072012.1893683681622282
LBPLibanesisk pund12.9543714671182870.0771940192187843
XPFCFP-franc0.78409857228614821.2753498543995063
TTDTrinidadisk dollar0.0553920982640834818.053116443296123
TZSTanzaniansk shilling14.0204748416551010.07132426050428625
ALLAlbansk lek0.92546466222787781.0805382861326036
XCDØstcaribisk dollar0.02325982502187738342.992584813489984
GTQGuatemalansk quetzal0.067044291637724814.915512947821426
NPRNepalesisk rupee0.74385899478555921.3443408051929002
BOBBoliviansk boliviano0.0599564104769747416.678783670413914
ZWDZimbabwisk dollar3.11767802481470160.32075153112048344
BBDBarbadisk eller bajansk dollar0.0172294999989759758.03998955625147
CUCCubansk konvertibel peso0.008614749999487985116.07997911250294
LAKLaotisk kip65.983873983144950.015155218080336447
BNDBruneisk dollar0.0106323780742988194.0523364586947
BWPBotswansk pula0.0695860246982095714.370701650754448
HNLHonduransk lempira0.165726010624811436.034055826420084
PYGParaguayansk guaraní35.70552243757910.028006872095155986
ETBEtiopisk birr0.160138204295333746.244606053879292
NADNamibisk dollar0.0768878975562525413.005948033217873
PGKPapua Ny Guineansk kina0.01890227671044184352.9036800867267
SDGSudansk pund0.0380124585991099826.307164462743113
MOPMacaosk pataca0.0688494371684804114.524446983537645
BMDBermudansk dollar0.008614749999487985116.07997911250294
NIONicaraguansk córdoba0.213912599196958874.674806457188879
BAMBosnisk-hercegovinsk konvertibel mark0.012851262219116477.81336828630641
KZTKasakhstansk tenge1.3021405810134070.7679662354288488
PABPanamansk balboa0.008614749999487985116.07997911250294
GYDGuyansk dollar1.75899999537402870.5685048337861779
YERYemenitisk rial1.84829416670720880.541039417865788
MGAMadagaskisk ariary18.6335221724378640.05366671908541099
KYDCaymansk dollar0.007064094971323854141.5609507034408
MZNMozambiquisk metical0.25783626134864573.8784304223516566
RSDSerbisk dinar0.7269168716680661.3756731188606015
SCRSeychellisk rupee0.101328935253809089.868849381424925
AMDArmensk dram3.54392496430794650.2821730172256282
AZNAserbajdsjansk manat0.0067599914813880274147.9291804957527
SBDSalomonsk dollar0.062835523250826915.914564696281735
SLLSierra Leonsk leone37.283344621316150.02682162799922908
TOPTongansk pa'anga0.01500304727235144566.65312598480327
BZDBelizisk dollar0.0172173097355012658.081083244849125
GMDGambisk dalasi0.28222080105550093.5433249294878952
MWKMalawisk kwacha3.41300350459317370.29299706216363786
BIFBurundisk franc13.4393825228691260.07440818045757311
HTGHaitisk gourde0.36827764071967192.7153426910356115
SOSSomalisk shilling12.9837373885496260.07701942592291657
GNFGuineansk franc60.812861779243140.016443889840772524
MNTMongolsk tugrik12.3061263713193830.08126033894228461
MVRMaldivisk rufiyaa0.132151100011726677.5670955437469924
CDFCongolesisk franc7.86440735506382450.12715516311042924
TJSTadsjikisk somoni0.04098290465899940424.40041788937502
KPWNordkoreansk won1.13457555134664620.8813868753059976
KGSKirgisisk som0.41454181810829512.4123018627248833
LRDLiberiansk dollar0.63792267811807511.5675881016647395
LSLLesothisk loti0.0768878975562525413.005948033217873
MMKBurmesisk kyat7.6541457694220320.13064815201128716
GIPGibraltarsk pund0.005535763340525245180.6435605148391
XPTPlatinunce0.000005788262477880044172763.4162793272
MDLMoldovisk leu0.10552981418388959.475995080001411
CUPCubansk peso0.22829087498643164.38037657028313
KHRCambodjansk riel34.329163793181040.029129751194191183
MKDMakedonsk denar0.40436803128782062.472994704391508
VUVVanuatuisk vatu0.78562641817569191.2728696195350793
ANGHollandsk gylden0.01542599336832685464.8256469533581
SZLSwazisk lilangeni0.0768878975562525413.005948033217873
CVEKap Verdisk escudo0.72467448185920651.379929920306322
SRDSurinamsk dollar0.02821232389601466635.445502599708284
SVCSalvadoransk colón0.0753790624955198713.266283327143194
XPDPalladiumunce0.00001253477688852614979778.04542459478
BSDBahamansk dollar0.008614749999487985116.07997911250294
XDRIMF's særlige trækningsrettigheder0.00570511813052333175.2812084030011
RWFRwandisk franc5.455426699336140.18330371850137553
AWGArubansk eller hollandsk gylden0.01542040249908349364.84915034218041
BTNBhutansk ngultrum0.46450510466428942.1528288708963217
DJFDjiboutisk franc1.54745747104651880.6462213138069102
KMFComorisk franc3.23259514303324470.3093489768290838
ERNEritreisk nakfa0.11026610242899389.068970227218768
FKPFalklandsøernes pund0.005535763340525245180.6435605148391
SHPSankthelenansk pund0.005535763340525245180.6435605148391
SPLSeborgiansk luigino0.0014357916665813594696.4798746750038
WSTSamoansk tala0.0196325203506296650.93589524627324
JEPJersey pund0.005535763340525245180.6435605148391
TMTTurkmensk manat0.02455203749854075640.72981723245717
GGPGuernsey pund0.005535763340525245180.6435605148391
IMPIsle of Man pund0.005535763340525245180.6435605148391
TVDTuvaluansk dollar0.008354461793192075119.69651962678013
ZMWZambisk kwacha0.04565817664041945521.901882063217084
CLFCLF0.0001881461284663315315.017684134549

Live valutakurser

ValutaKursÆndring
EUR / USD1.16777▼
GBP / EUR1.15243▼
USD / JPY156.770▲
GBP / USD1.34578▼
USD / CHF0.797660▲
USD / CAD1.38593▲
EUR / JPY183.071▼
AUD / USD0.671923▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%