1. Domov
  2. Valutne tabele
  3. ISK

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

isk
ISK – Islandska krona
AliSpoznajte naš API

Valutna tabela: ISK — Islandska krona

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

May 3, 2013, 16:00 UTC

USDAmeriški dolar0.008614749999487985116.07997911250294
EUREvro0.006570746035757913152.1897200954067
GBPBritanski funt0.005535763340525245180.6435605148391
INRIndijska rupija0.46450510466428942.1528288708963217
AUDAvstralski dolar0.008354461793192075119.69651962678013
CADKanadski dolar0.008685954847265476115.1283903248497
SGDSingapurski dolar0.0106323780742988194.0523364586947
CHFŠvicarski frank0.008046404172438348124.27911630705026
MYRMalezijski ringit0.02614145252438001838.25342142206447
JPYJaponski jen0.85388633520312631.1711160593313812
CNYKitajski juan renminbi0.0530562270046211718.847929007709133
NZDNovozelandski dolar0.01009139460275693699.09433129557765
THBTajski baht0.25572866055915313.9103947043459684
HUFMadžarski forint1.94798937699620760.5133498220313687
AEDEmirati dirham0.0316398394664007931.605722938699714
HKDHongkonški dolar0.0668441137558062514.96018039304377
MXNMehiški peso0.104150003454391389.60153592734073
ZARJužnoafriški rand0.0768878975562525413.005948033217873
PHPFilipinski peso0.35189022655701892.841795322888753
SEKŠvedska krona0.0559510842863277817.872754616917412
IDRIndonezijska rupija83.864591245015530.011923983473292547
BRLBrazilski real0.0173397036712176957.671112434286165
SARSavdski rial0.03230595474408308530.954045714533553
TRYTurška lira0.01545691554120613464.6959606743098
KESKenijski šiling0.72105523992244751.386856297039814
KRWJužnokorejski von9.451352264342380.10580496547279834
EGPEgiptovski funt0.0598200047525319916.716815789916385
IQDIraški dinar10.0017040627220.099982962276115
NOKNorveška krona0.0499271103691792820.029198417565826
KWDKuvajtski dinar0.002446558891801186408.73735079550363
RUBRuski rubelj0.26720614427274693.7424289127845203
DKKDanska krona0.0489767751197368720.417840855287665
PKRPakistanska rupija0.84756324167790081.179852960612501
ILSIzraelski šekel0.03068254204531673732.59182366712135
PLNPoljski zlot0.02724080164782369336.709639199619204
QARKatarski rial0.0313583746716259431.88940786860462
XAUZlato (unča)0.0000058851557856321169919.03637306928
OMROmanski rial0.0033174967403868313301.4320972274404
COPKolumbijski peso15.8291935030108280.06317441250622104
CLPČilski peso4.0596854095072190.24632450525800323
TWDTajvanski novi dolar0.254952931271825833.9222926169608128
ARSArgentinski peso0.0447321047380224622.35530847154608
CZKČeška krona0.16846173046338365.936066293806458
VNDVietnamski dong180.186896494018270.0055497931284542515
MADMaroški dirham0.0731966254200308313.661832007440363
JODJordanski dinar0.0061013952841790665163.896937245322
BHDBahrajnski dinar0.0032469076611222796307.9853523319337
XOFZahodnoafriški frank CFA4.3101268573776590.23201173262181285
LKRŠrilanška rupija1.0876110998242580.9194462985543135
UAHUkrajinska grivna0.0697363937621127714.339714832562679
NGNNigerijska naira1.36263504750644880.7338722145962324
TNDTunizijski dinar0.01399896582302875171.43384823148634
UGXUgandski šiling22.070991242190130.045308341117386484
RONRomunski lev0.02827178107670067335.37095867030887
BDTBangladeška taka0.67217092563129691.4877168319364735
PENPerujski sol0.02278599707695767543.886602663143904
GELGruzijski lari0.01421287850453805970.35872428521132
XAFSrednjeafriški frank CFA4.3101268573776590.23201173262181285
FJDFidžijski dolar0.01530139752173635265.35350765049095
VEFVenezuelski bolivar0.054166955924927418.461439874634053
UZSUzbekistanski som17.7429818950173330.056360312258494985
BGNBolgarski lev0.01285652503379280477.7815154072772
DZDAlžirski dinar0.6835046634130751.4630478086374834
IRRIranski rial105.810631344618190.009450846170108053
DOPDominikanski peso0.35367824089353192.8274286749266855
ISKIslandska krona11
CRCKostariški kolon4.308225900783850.23211410520930606
XAGSrebro (unča)0.00036100226099520732770.0657531706597
SYPSirski funt0.60389237524640721.6559242027057692
JMDJamajški dolar0.85103304199518851.1750425079331452
LYDLibijski dinar0.01101568077340816490.77968221573727
GHSGanski cedi0.0170122331685373958.78123054705192
MURMavricijska rupija0.27003834719912533.7031777537232653
AOAAngolska kvanza0.82735488451154251.2086711745110257
UYUUrugvajski peso0.162559763000842186.151583771654608
AFNAfganistanski afgani0.45675273953072012.1893683681622282
LBPLibanonski funt12.9543714671182870.0771940192187843
XPFFrank CFP0.78409857228614821.2753498543995063
TTDTrinidadski dolar0.0553920982640834818.053116443296123
TZSTanzanijski šiling14.0204748416551010.07132426050428625
ALLAlbanski lek0.92546466222787781.0805382861326036
XCDVzhodnokaribski dolar0.02325982502187738342.992584813489984
GTQGvatemalski kvecal0.067044291637724814.915512947821426
NPRNepalska rupija0.74385899478555921.3443408051929002
BOBBolivijski boliviano0.0599564104769747416.678783670413914
ZWDZimbabvejski dolar3.11767802481470160.32075153112048344
BBDBarbadoški dolar0.0172294999989759758.03998955625147
CUCKubanski konvertibilni peso0.008614749999487985116.07997911250294
LAKLaoški kip65.983873983144950.015155218080336447
BNDBrunejski dolar0.0106323780742988194.0523364586947
BWPBocvanska pula0.0695860246982095714.370701650754448
HNLHonduraška lempira0.165726010624811436.034055826420084
PYGParagvajski gvarani35.70552243757910.028006872095155986
ETBEtiopski bir0.160138204295333746.244606053879292
NADNamibijski dolar0.0768878975562525413.005948033217873
PGKKina Papue Nove Gvineje0.01890227671044184352.9036800867267
SDGSudanski funt0.0380124585991099826.307164462743113
MOPMakaška pataka0.0688494371684804114.524446983537645
BMDBermudski dolar0.008614749999487985116.07997911250294
NIONikaragovska kordoba0.213912599196958874.674806457188879
BAMBosansko-hercegovska konvertibilna marka0.012851262219116477.81336828630641
KZTKazahstanski tenge1.3021405810134070.7679662354288488
PABPanamska balboa0.008614749999487985116.07997911250294
GYDGvajanski dolar1.75899999537402870.5685048337861779
YERJemenski rial1.84829416670720880.541039417865788
MGAMalagaški ariarij18.6335221724378640.05366671908541099
KYDKajmanski dolar0.007064094971323854141.5609507034408
MZNMozambiški metikal0.25783626134864573.8784304223516566
RSDSrbski dinar0.7269168716680661.3756731188606015
SCRSejšelska rupija0.101328935253809089.868849381424925
AMDArmenski dram3.54392496430794650.2821730172256282
AZNAzerbajdžanski manat0.0067599914813880274147.9291804957527
SBDDolar Salomonovih otokov0.062835523250826915.914564696281735
SLLSierraleonski leone37.283344621316150.02682162799922908
TOPTongovska pa'anga0.01500304727235144566.65312598480327
BZDBelizejski dolar0.0172173097355012658.081083244849125
GMDGambijski dalasi0.28222080105550093.5433249294878952
MWKMalavijska kvača3.41300350459317370.29299706216363786
BIFBurundijski frank13.4393825228691260.07440818045757311
HTGHaitijski gurd0.36827764071967192.7153426910356115
SOSSomalski šiling12.9837373885496260.07701942592291657
GNFGvinejski frank60.812861779243140.016443889840772524
MNTMongolski tugrik12.3061263713193830.08126033894228461
MVRMaldivska rufija0.132151100011726677.5670955437469924
CDFKongoški frank7.86440735506382450.12715516311042924
TJSTadžikistanski somoni0.04098290465899940424.40041788937502
KPWSevernokorejski von1.13457555134664620.8813868753059976
KGSKirgiški som0.41454181810829512.4123018627248833
LRDLiberijski dolar0.63792267811807511.5675881016647395
LSLLesotski loti0.0768878975562525413.005948033217873
MMKMjanmarski kjat7.6541457694220320.13064815201128716
GIPGibraltarski funt0.005535763340525245180.6435605148391
XPTPlatina (unča)0.000005788262477880044172763.4162793272
MDLMoldavski lev0.10552981418388959.475995080001411
CUPKubanski peso0.22829087498643164.38037657028313
KHRKamboški riel34.329163793181040.029129751194191183
MKDMakedonski denar0.40436803128782062.472994704391508
VUVVanuatujski vatu0.78562641817569191.2728696195350793
ANGNizozemski gulden0.01542599336832685464.8256469533581
SZLSvazijski lilangeni0.0768878975562525413.005948033217873
CVEZelenortski eskudo0.72467448185920651.379929920306322
SRDSurinamski dolar0.02821232389601466635.445502599708284
SVCSalvadorski kolon0.0753790624955198713.266283327143194
XPDPaladij (unča)0.00001253477688852614979778.04542459478
BSDBahamski dolar0.008614749999487985116.07997911250294
XDRPosebne pravice črpanja (SDR)0.00570511813052333175.2812084030011
RWFRuandski frank5.455426699336140.18330371850137553
AWGArubski ali nizozemski gulden0.01542040249908349364.84915034218041
BTNButanski ngultrum0.46450510466428942.1528288708963217
DJFDžibutski frank1.54745747104651880.6462213138069102
KMFKomorski frank3.23259514303324470.3093489768290838
ERNEritrejska nakfa0.11026610242899389.068970227218768
FKPFunt Falklandskih otokov0.005535763340525245180.6435605148391
SHPFunt Svete Helene0.005535763340525245180.6435605148391
SPLSeborški luigino0.0014357916665813594696.4798746750038
WSTSamoanska tala0.0196325203506296650.93589524627324
JEPJerseyjski funt0.005535763340525245180.6435605148391
TMTTurkmenistanski manat0.02455203749854075640.72981723245717
GGPGuernseyjski funt0.005535763340525245180.6435605148391
IMPFunt otoka Man0.005535763340525245180.6435605148391
TVDTuvalujski dolar0.008354461793192075119.69651962678013
ZMWZambijska kvača0.04565817664041945521.901882063217084
CLFCLF0.0001881461284663315315.017684134549

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16443▼
GBP / EUR1.15195▼
USD / JPY157.651▲
GBP / USD1.34137▼
USD / CHF0.800004▲
USD / CAD1.38728▲
EUR / JPY183.574▲
AUD / USD0.668321▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%