1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 18, 2013, 17:00 UTC

USDAmeriški dolar1.32987113224543130.75195255822385
EUREvro11
GBPBritanski funt0.8376654122056841.1937940679284673
INRIndijska rupija71.612324747399330.013964076763704224
AUDAvstralski dolar1.26724709576024440.7891120866211825
CADKanadski dolar1.32155441295847020.7566846965925306
SGDSingapurski dolar1.63193828715507960.6127682694075871
CHFŠvicarski frank1.2432353303369860.8043529455754319
MYRMalezijski ringit4.0068912068684490.249570040306021
JPYJaponski jen119.540542056570690.00836536276978538
CNYKitajski juan renminbi8.2711756181764160.12090179753920817
NZDNovozelandski dolar1.59266574056298630.6278781382253588
THBTajski baht39.530407557563130.025296981786586098
HUFMadžarski forint293.18566510639420.0034108079589672633
AEDEmirati dirham4.8846165773511450.20472435945878992
HKDHongkonški dolar10.3098589152853940.0969945377736838
MXNMehiški peso16.8366595963890370.05939420431202816
ZARJužnoafriški rand11.822147129488510.08458700344759332
PHPFilipinski peso53.979483937427640.018525556879335634
SEKŠvedska krona8.690838231069980.11506369965844873
IDRIndonezijska rupija12799.9990533147430.00007812500577810868
BRLBrazilski real2.71908530648069520.3677707343776931
SARSavdski rial4.9870495952267360.20051936137894674
TRYTurška lira2.34314857862213180.4267761801891544
KESKenijski šiling115.76527015147990.00863816927729267
KRWJužnokorejski von1408.17041431859930.0007101413222659495
EGPEgiptovski funt8.783798065647350.1138459687399817
IQDIraški dinar1548.63670079205440.0006457292401042461
NOKNorveška krona7.4625795079195570.13400192238337483
KWDKuvajtski dinar0.373999348578863742.6738014485849675
RUBRuski rubelj40.27631061904810.024828490609739823
DKKDanska krona7.46357061239274260.13398412796411
PKRPakistanska rupija129.939998887526140.007695859693408056
ILSIzraelski šekel4.9602381014328170.201603225399833
PLNPoljski zlot4.156099500767770.24061021633752194
QARKatarski rial4.84152608302885050.20654644482972642
XAUZlato (unča)0.00078752156472312091269.8064977453448
OMROmanski rial0.5115017205275741.9550276369912858
COPKolumbijski peso2350.5506069449840.0004254322357686663
CLPČilski peso627.8971924722520.0015926174093288243
TWDTajvanski novi dolar38.535669533439820.025949983797017906
ARSArgentinski peso6.5825278674008340.1519173211483658
CZKČeška krona25.6290055393612450.03901829114922901
VNDVietnamski dong27711.2218271088460.00003608646368027474
MADMaroški dirham11.1706007815880730.0895206998757174
JODJordanski dinar0.94284507470486471.0606196360659002
BHDBahrajnski dinar0.50149352216164771.994043703076323
XOFZahodnoafriški frank CFA655.95699999999590.0015244901723741133
LKRŠrilanška rupija168.29542646943840.005941932118883783
UAHUkrajinska grivna10.7852525229315730.09271920132364103
NGNNigerijska naira209.022449637409920.004784175105280291
TNDTunizijski dinar2.0672846273029350.48372632717955316
UGXUgandski šiling3557.28214594350860.00028111349029211376
RONRomunski lev4.344365864991610.23018319153511976
BDTBangladeška taka105.852580615460780.009447100809311213
PENPerujski sol3.3895030156058730.2950285028205677
GELGruzijski lari2.20237617060132160.45405503989219376
XAFSrednjeafriški frank CFA655.95699999999590.0015244901723741133
FJDFidžijski dolar2.3309787728582610.42900433570821134
VEFVenezuelski bolivar5.7184458686553550.17487268795903488
UZSUzbekistanski som2644.50907347799330.00037814201888323437
BGNBolgarski lev1.95550165169505430.5113777322219017
DZDAlžirski dinar104.660781146547860.009554677397255257
IRRIranski rial16337.1540798589580.00006121017131330338
DOPDominikanski peso53.942243813021330.018538346374063996
ISKIslandska krona171.330362847252620.005836677068684768
CRCKostariški kolon662.94054342986890.001508430899136565
XAGSrebro (unča)0.0417626441424266423.94484402351576
SYPSirski funt94.420485384080890.010590922043370452
JMDJamajški dolar123.742720796948770.00808128343679233
LYDLibijski dinar1.67696195533137880.596316450006997
GHSGanski cedi2.5400452054114840.39369378067348265
MURMavricijska rupija41.092956210643810.024335070829997432
AOAAngolska kvanza127.547199681364650.007840234850299936
UYUUrugvajski peso25.666423363833440.03896140828913077
AFNAfganistanski afgani68.248951581906110.014652239731476198
LBPLibanonski funt2000.79184292429250.0004998021176148102
XPFFrank CFP119.331742243436010.008380000000000052
TTDTrinidadski dolar8.5440662610227470.11704029082287305
TZSTanzanijski šiling2132.4048125623710.00046895410951467776
ALLAlbanski lek139.601713813830370.007163235842029683
XCDVzhodnokaribski dolar3.59065219839837630.27850093652792485
GTQGvatemalski kvecal10.4531153424329340.09566526028280224
NPRNepalska rupija114.763971383302230.008713536033535143
BOBBolivijski boliviano9.255556131526630.10804321056341085
ZWDZimbabvejski dolar481.280362759621540.0020777909870788895
BBDBarbadoški dolar2.65974226449086260.375976279111925
CUCKubanski konvertibilni peso1.32987113224543130.75195255822385
LAKLaoški kip10572.3863198880940.00009458602530621344
BNDBrunejski dolar1.63193828715507960.6127682694075871
BWPBocvanska pula10.638969057963450.09399406977798125
HNLHonduraška lempira26.4943506697253640.037743895386071216
PYGParagvajski gvarani5538.3781904373740.00018055827276775921
ETBEtiopski bir24.3645572035558150.041043224863288624
NADNamibijski dolar11.822147129488510.08458700344759332
PGKKina Papue Nove Gvineje2.7677122597426920.3613092352645675
SDGSudanski funt5.8683848502602630.17040463867253866
MOPMakaška pataka10.619154682743950.09416945414920763
BMDBermudski dolar1.32987113224543130.75195255822385
NIONikaragovska kordoba32.098097611146730.03115449432905735
BAMBosansko-hercegovska konvertibilna marka1.95582999999998330.5112918811962228
KZTKazahstanski tenge200.450657528241070.004988758891245403
PABPanamska balboa1.32987113224543130.75195255822385
GYDGvajanski dolar271.22660247439630.003686953974562284
YERJemenski rial285.39934512877340.003503862279532547
MGAMalagaški ariarij2968.35082721063650.0003368874025378265
KYDKajmanski dolar1.09049449599601320.9170151740074954
MZNMozambiški metikal39.666225684041150.025210364302503535
RSDSrbski dinar111.84952080767480.00894058367688047
SCRSejšelska rupija17.321856750660990.05773053168574671
AMDArmenski dram540.60542041487260.0018497779752792301
AZNAzerbajdžanski manat1.04368244511012320.9581458466463771
SBDDolar Salomonovih otokov9.5617448238820710.10458342263038972
SLLSierraleonski leone5770.5707697478750.0001732930831110302
TOPTongovska pa'anga2.3068016322389350.43350064696695234
BZDBelizejski dolar2.6412669050525960.37860619011545404
GMDGambijski dalasi44.197496041676180.022625716150458986
MWKMalavijska kvača460.73688127910970.002170436187404347
BIFBurundijski frank1994.79846381577250.0005013037748621175
HTGHaitijski gurd56.385998555648640.017734899188015213
SOSSomalski šiling2124.45938007063520.0004707079878207656
GNFGvinejski frank9295.965401239510.0001075735501195671
MNTMongolski tugrik1845.43220321142030.0005418784815068256
MVRMaldivska rufija20.413544232086550.04898708370436592
CDFKongoški frank1211.67795811509310.000825301800121558
TJSTadžikistanski somoni6.33297529297463150.15790366356068553
KPWSevernokorejski von175.14603130410360.005709521320889733
KGSKirgiški som63.075765911940880.015853949382019155
LRDLiberijski dolar98.76447335163930.01012509828751496
LSLLesotski loti11.822147129488510.08458700344759332
MMKMjanmarski kjat1141.6966805773690.000875889382015448
GIPGibraltarski funt0.8376654122056841.1937940679284673
XPTPlatina (unča)0.00079351643780480541260.213339456979
MDLMoldavski lev16.097951895732210.06211970357950405
CUPKubanski peso35.241585004503930.028375568234862265
KHRKamboški riel5304.79303613712550.00018850876804954217
MKDMakedonski denar62.4494173258640050.016012959653121387
VUVVanuatujski vatu119.686350213593730.00835517164835746
ANGNizozemski gulden2.38146527283336830.4199095453574436
SZLSvazijski lilangeni11.822147129488510.08458700344759332
CVEZelenortski eskudo109.672447058514350.009118060431955736
SRDSurinamski dolar4.3550786767764490.22961697691766664
SVCSalvadorski kolon11.6363724071475240.08593743522558285
XPDPaladij (unča)0.0018525123643708852539.8074632228438
BSDBahamski dolar1.32987113224543130.75195255822385
XDRPosebne pravice črpanja (SDR)0.86754142395385131.1526827104606303
RWFRuandski frank830.06646341140080.0012047228072439014
AWGArubski ali nizozemski gulden2.3804693267193220.42008522805801674
BTNButanski ngultrum71.612324747399330.013964076763704224
DJFDžibutski frank238.4324653875490.004194059724100895
KMFKomorski frank491.967749999996950.0020326535631654844
ERNEritrejska nakfa20.0810529251156250.04979818556970623
FKPFunt Falklandskih otokov0.8376654122056841.1937940679284673
SHPFunt Svete Helene0.8376654122056841.1937940679284673
SPLSeborški luigino0.22164518870757634.51171534934301
WSTSamoanska tala3.00535871814475630.3327389818601461
JEPJerseyjski funt0.8376654122056841.1937940679284673
TMTTurkmenistanski manat3.79013272689947960.2638430028855614
GGPGuernseyjski funt0.8376654122056841.1937940679284673
IMPFunt otoka Man0.8376654122056841.1937940679284673
TVDTuvalujski dolar1.26724709576024440.7891120866211825
ZMWZambijska kvača7.0216979525402220.14241569585576272
CLFCLF0.02904438374949768334.430064298310164

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.19077▲
GBP / EUR1.14905▼
USD / JPY155.261▼
GBP / USD1.36825▲
USD / CHF0.766989▼
USD / CAD1.35559▼
EUR / JPY184.880▼
AUD / USD0.707385▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%