1. Početna
  2. Valutne tablice
  3. IDR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

idr
IDR – Indonezijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: IDR — Indonezijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Sep 7, 2018, 16:00 UTC

USDAmerički dolar0.0000673889512398111914839.227820023303
EUREuro0.00005823142970739725417172.856737758717
GBPBritanska funta0.0000520944385791892219195.90703487266
INRIndijska rupija0.004846737545243903206.32435543808197
AUDAustralski dolar0.0000944408401555569410588.639388985355
CADKanadski dolar0.000088754674247852711267.012227518751
SGDSingapurski dolar0.0000928760657858103210767.036604524012
CHFŠvicarski franak0.0000652618913180597915322.878019676271
MYRMalezijski ringit0.00027973898942729673574.760894243871
JPYJapanski jen0.007492897518837029133.45971935236207
CNYKineski juan0.00046117496290071652168.374435832684
NZDNovozelandski dolar0.00010287944690894059720.114464506296
THBTajlandski baht0.0022124002510964403451.9977791109052
HUFMađarska forinta0.0189300999320363252.82592292646336
AEDUAE dirham0.000247485923428206554040.633851606073
HKDHongkonški dolar0.00052899264486466171890.3854518730436
MXNMeksički pezo0.0012947313078101451772.361025000128
ZARJužnoafrički rand0.0010209067910161224979.521351802045
PHPFilipinski pezo0.003622743167161481276.03392066667743
SEKŠvedska kruna0.00061184810736140341634.3925689539235
IDRIndonezijska rupija11
BRLBrazilski real0.00027357543978294033655.298884992813
SARSaudijski rijal0.00025270856714929193957.127418672881
TRYTurska lira0.000430555411460855842322.5814224632395
KESKenijski šiling0.006782157542392357147.44570496179557
KRWJužnokorejski won0.0757721088774136313.197468234886134
EGPEgipatska funta0.0012059391193339714829.2292570725216
IQDIrački dinar0.0804451499399411912.430830208490889
NOKNorveška kruna0.0005685437459826731758.8796061270475
KWDKuvajtski dinar0.00002041102844683043748993.121664836384
RUBRuski rubalj0.004696674747768877212.91659603957953
DKKDanska kruna0.000434232109709220172302.9158315114964
PKRPakistanska rupija0.008303512751452122120.43095855126128
ILSIzraelski šekel0.000241683390857635134137.644694786061
PLNPoljski zlot0.00025104650866589123983.3256607080093
QARKatarski rijal0.000245295782512912734076.7109395668413
XAUUnca zlata5.628179505158248e-817767734.648184128
OMROmanski rijal0.000025911051751707438593.57040318154
COPKolumbijski pezo0.20671124422038494.8376662032659015
CLPČileanski pezo0.04623893877800032421.62679391932287
TWDTajvanski novi dolar0.002075499260389189481.8117833549524
ARSArgentinski pezo0.0024810148959269487403.0608609572186
CZKČeška kruna0.0014956957469594283668.5851731763503
VNDVijetnamski dong1.5717841421979260.6362196774689661
MADMarokanski dirham0.00063642521128146191571.2765337917226
JODJordanski dinar0.0000477787664290261320929.79946406672
BHDBahreinski dinar0.00002533824566616900439466.03143623219
XOFCFA franak BCEAO0.0381973139365751826.179851328301574
LKRŠrilankanska rupija0.01091969112452363191.57768187729988
UAHUkrajinska grivnja0.0019056243454978372524.762397354214
NGNNigerijska naira0.0242265716418311141.27699184119545
TNDTuniski dinar0.00018712544453264655344.00868090142
UGXUgandski šiling0.254477698814270963.92961742682939
RONRumunjski lej0.000269940060357149653704.5261035984427
BDTBangladeška taka0.005652292601127686176.91936185336377
PENPeruanski sol0.00022383470087009634467.582533506972
GELGruzijski lari0.00017554448842476735696.561646414594
XAFCFA franak BEAC0.0381973139365751826.179851328301574
FJDFidžijski dolar0.000143247581102404066980.920671080131
VEFVenezuelanski bolivar0.00067304715050761431485.780007011094
VESVenezuelanski bolivar0.004141733135065242241.44481727556976
BYNBjeloruski rubalj0.000144141546341342836937.625031660833
UZSUzbekistanski som0.52852725719714621.892050005714255
BGNBugarski lev0.000113890777164618778780.34222696181
DZDAlžirski dinar0.007990494668276598125.14869748554398
IRRIranski rijal2.82314626017059170.3542147334370037
DOPDominikanski pezo0.003373839955180306296.3981733823997
ISKIslandska kruna0.007542477881277205132.5824239382012
CRCKostarikanski kolon0.0381978238847907526.17950182230592
XAGUnca srebra0.000004739322198205352211000.63641561905
SYPSirijska funta0.03470728868889231428.81239179942163
JMDJamajčanski dolar0.009221605192432892108.4409903842538
LYDLibijski dinar0.0000931224086558322410738.553850082037
GHSGanski cedi0.00031802454105743663144.4114239579885
MURMauricijska rupija0.002315356484957292431.89893500069195
AOAAngolska kvanza0.01906493654100876752.45231201525352
UYUUrugvajski pezo0.002214981984420946451.4709406367591
AFNAfganistanski afgani0.004999881207646127200.00475180705058
LBPLibanonska funta0.101588843994015359.84360054396239
XPFCFP franak0.006948857960284502143.90853946294476
TTDTrinidadski dolar0.000454505524375910442200.1932789994526
TZSTanzanijski šiling0.153847454567446756.499945044990002
ALLAlbanski lek0.007365393991875251135.77006214509333
XCDIstočnokaripski dolar0.00018211667020115415490.985525352872
GTQGvatemalski kvecal0.00051130965004250181955.7620317098977
NPRNepalska rupija0.007791130603979574128.3510764778115
BOBBolivijski bolivijano0.000465866470165051372146.5378258403334
ZWDZimbabveanski dolar0.02438806145368766641.00366902465682
BBDBarbadoski dolar0.000134777902479622387419.613910011652
CUCKubanski konvertibilni pezo0.0000673889512398111914839.227820023303
LAKLaoski kip0.57344974669435171.7438319674295704
BNDBrunejski dolar0.0000928760657858103210767.036604524012
BWPBocvanska pula0.00073603402358912081358.6328456987662
HNLHonduraška lempira0.0016193661183760782617.5255790844958
PYGParagvajski gvarani0.39296754180116182.54473943424567
ETBEtiopski bir0.0018632035567027459536.7100102415376
NADNamibijski dolar0.0010209067910161224979.521351802045
PGKKina Papue Nove Gvineje0.000219046822315466754565.233996226709
SDGSudanska funta0.0012177177081473555821.2083911643259
MOPMakaonska pataka0.00054486242421060161835.3256814301396
BMDBermudski dolar0.0000673889512398111914839.227820023303
NIONikaragvanska kordoba0.002152229403606312464.6344847460885
BAMKonvertibilna marka0.000113890777164618778780.34222696181
KZTKazahstanski tenge0.02533015453997319539.478637938110985
PABPanamska balboa0.0000673889512398111914839.227820023303
GYDGvajanski dolar0.01415498015182491570.64651375516597
YERJemenski rijal0.0168669385590033459.28758182771785
MGAMalagaški arijari0.22320895478495934.480106996439302
KYDKajmanski dolar0.0000552589433422781918096.618203607733
MZNMozambički metikal0.004060213990884021246.29243735556716
RSDSrpski dinar0.006889674192155567145.1447444551991
SCRSejšelska rupija0.00091217995890250141096.2749074241449
AMDArmenski dram0.0326512853659185230.626665651692907
AZNAzerbajdžanski manat0.000114325317270981958746.96894677956
SBDDolar Salomonskih Otoka0.00052668459454503781898.6695459809735
SLLSijeraleonski leone0.56599479903168331.766800687410596
TOPTonganska pa'anga0.000154072604346936346490.4465283667705
BZDBelizeanski dolar0.00013544034189485957383.324539864839
GMDGambijski dalasi0.0032367623417990927308.95070270873487
MWKMalavijska kvača0.04900055646616542620.407931503604324
BIFBurundski franak0.119367456705269528.377492723742138
HTGHaićanski gourd0.004654540014289446214.8440011107431
SOSSomalski šiling0.0388646315125104825.73033529671061
GNFGvinejski franak0.60969017507866711.6401773242794542
MNTMongolski tugrik0.167183691743612445.981444658690561
MVRMaldivska rufija0.0010415857239648202960.0746025910156
CDFKongoanski franak0.109102223458087419.165716044129558
STNDobra Svetog Tome i Principa0.0014220769481161166703.1968286418964
TJSTadžikistanski somoni0.00063512424372526771574.495084827158
KPWSjevernokorejski won0.0606504387691859216.48792688550277
KGSKirgistanski som0.004662373994930468214.48300824586968
LRDLiberijski dolar0.01039548775105547396.19558253997926
LSLLesoto loti0.0010209067910161224979.521351802045
MMKMjanmarski kjat0.103840842494665629.630122175206454
GIPGibraltarska funta0.0000520944385791892219195.90703487266
XPTUnca platine8.558465499156935e-811684337.57311409
MDLMoldavski lej0.0011262711281317382887.8856742592726
CUPKubanski pezo0.0017858072078549964559.9708611329548
KHRKambodžanski rijel0.27516064206778573.634240683860777
MKDMakedonski denar0.003581812351815929279.18827168403
VUVVanuatski vatu0.00766431265827103130.47484420156565
ANGNizozemski gulden0.000120625893525562788290.094031826444
MRUMauritanijska ouguja0.002408698434643488415.1619752881229
SZLSvazi lilangeni0.0010209067910161224979.521351802045
CVEZelenortski eskudo0.006421179753834695155.73462172629652
SRDSurinamski dolar0.00050254777184260951989.8605784947847
SVCSalvadorski kolon0.00058965332334834791695.911750859806
XPDUnca paladija6.86615854984653e-814564184.510745848
BSDBahamski dolar0.0000673889512398111914839.227820023303
XDRPosebna prava vučenja MMF-a0.0000482181569278529520739.0755622672
RWFRuandski franak0.05932717344206736616.855682514126418
AWGArupski florin0.000120626222719262038290.071407834248
BTNButanski ngultrum0.004846737545243903206.32435543808197
DJFDžibutski franak0.01197982497065008583.47367365132172
KMFKomorski franak0.02864798545243138534.906468437735434
ERNEritrejska nakfa0.0010108342685971677989.2818546682203
FKPFalklandska funta0.0000520944385791892219195.90703487266
SHPFunta Svete Helene0.0000520944385791892219195.90703487266
SPLSeborga luigino0.00001123149182837589689035.3672762813
WSTSamoanska tala0.00017603280367934325680.759376085233
JEPJerseyska funta0.0000520944385791892219195.90703487266
TMTTurkmenistanski manat0.00023586861565804034239.648404303983
GGPGuernseyska funta0.0000520944385791892219195.90703487266
IMPFunta otoka Man0.0000520944385791892219195.90703487266
TVDTuvaluanski dolar0.0000944408401555569410588.639388985355
ZMWZambijska kvača0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHKineski juan (offshore)0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17301▼
GBP / EUR1.14856▲
USD / JPY156.685▼
GBP / USD1.34728▼
USD / CHF0.791175▼
USD / CAD1.37316▲
EUR / JPY183.793▼
AUD / USD0.669350▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%