1. Početna
  2. Valutne tablice
  3. VEF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

vef
VEF – Venezuelanski bolivar (zastarjelo)
IliSaznajte više o našem API-ju

Valutna tablica: VEF — Venezuelanski bolivar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Mar 24, 2016, 16:00 UTC

USDAmerički dolar0.15749007999999996.34960627361419
EUREuro0.14109377869670347.087484715747886
GBPBritanska funta0.111339965155322358.981500924712632
INRIndijska rupija10.531033322373140.09495744333801544
AUDAustralski dolar0.209599072065762784.771013488486461
CADKanadski dolar0.209087328532861724.782690596397536
SGDSingapurski dolar0.215882528528607434.632148821007932
CHFŠvicarski franak0.153836470440616136.500409149636721
MYRMalezijski ringit0.63437623676097851.5763516065889176
JPYJapanski jen17.738152741859250.056375656166279216
CNYKineski juan1.02585098604506530.9748004472416331
NZDNovozelandski dolar0.235302412285598674.249850183372741
THBTajlandski baht5.5632132684728690.17975223162251788
HUFMađarska forinta44.2731630057876660.022587046691678065
AEDUAE dirham0.57842189045217971.7288418998427821
HKDHongkonški dolar1.22220102045202460.8181960113485712
MXNMeksički pezo2.7781151511628590.3599562817190719
ZARJužnoafrički rand2.4455343187163550.40890859406335933
PHPFilipinski pezo7.3044379795787770.13690307218648828
SEKŠvedska kruna1.30767728198972360.7647146691104316
IDRIndonezijska rupija2073.35184604000730.0004823108060071653
BRLBrazilski real0.58337825906118431.714153697824246
SARSaudijski rijal0.59058385367836171.693239653897837
TRYTurska lira0.45335851813342692.205759812603085
KESKenijski šiling15.9879124350817520.06254725274862857
KRWJužnokorejski won184.013162756138940.005434393849994508
EGPEgipatska funta1.39862496294199910.7149879535229416
IQDIrački dinar174.241674595623120.005739155126468921
NOKNorveška kruna1.3391316570406110.7467525651734134
KWDKuvajtski dinar0.0475697208598548221.021775657378786
RUBRuski rubalj10.9217024658126040.09156081692668573
DKKDanska kruna1.0519632096690990.9506035865213914
PKRPakistanska rupija16.493145749181990.060631247380421464
ILSIzraelski šekel0.60333894984921931.6574431341618345
PLNPoljski zlot0.60251275708554211.6597158952072188
QARKatarski rijal0.57341292919225321.7439439347987238
XAUUnca zlata0.000129013620095489867751.119604735119
OMROmanski rijal0.06063361537274320616.49250162393471
COPKolumbijski pezo483.959437035215840.0020662888735595293
CLPČileanski pezo107.484258557482760.009303687939245525
TWDTajvanski novi dolar5.121260828328960.19526441505739411
ARSArgentinski pezo2.2837844688975160.4378696911284033
CZKČeška kruna3.81917262731667860.26183681587145025
VNDVijetnamski dong3516.18843491850570.0002843988649951796
MADMarokanski dirham1.53551383812531150.6512477941722016
JODJordanski dinar0.111660244821038138.95573891677146
BHDBahreinski dinar0.0593563396045728216.847400069847968
XOFCFA franak BCEAO92.551451792553110.010804800796009362
LKRŠrilankanska rupija23.1215432950641430.04324970817209569
UAHUkrajinska grivnja4.1262248454729680.2423522802198083
NGNNigerijska naira31.3719595156172520.0318755989565201
TNDTuniski dinar0.32029817828075063.1220908135277345
UGXUgandski šiling531.1466608810910.00188271916901662
RONRumunjski lej0.62983670586006911.587713117854027
BDTBangladeška taka12.3330104004258750.08108320414336702
PENPeruanski sol0.53231180713564371.8785981948831354
GELGruzijski lari0.3669248528078522.725353685768653
XAFCFA franak BEAC92.551451792553110.010804800796009362
FJDFidžijski dolar0.33120912902516673.019240450718421
VEFVenezuelanski bolivar11
UZSUzbekistanski som449.894532373461460.002222743172103926
BGNBugarski lev0.27604322090254543.6226211124852834
DZDAlžirski dinar17.3133995339333780.05775873178690593
IRRIranski rijal4763.76527525710750.00020991798340568499
DOPDominikanski pezo7.21776001613213050.13854713896900694
ISKIslandska kruna19.8389954663465280.050405777938521606
CRCKostarikanski kolon84.044912160864140.011898400204000143
XAGUnca srebra0.0103357286353118696.75176615836403
SYPSirijska funta29.736654481737690.03362853076206453
JMDJamajčanski dolar19.1521314005485550.05221350977005922
LYDLibijski dinar0.21261160799999994.703412054529029
GHSGanski cedi0.60554831778270611.6513958847439787
MURMauricijska rupija5.5797723876337680.17921878000189775
AOAAngolska kvanza25.1625008787461050.0397416776980489
UYUUrugvajski pezo5.05779100685549650.19771477284145728
AFNAfganistanski afgani10.7722941490998330.09283073653197292
LBPLibanonska funta237.351860503669630.004213154250731223
XPFCFP franak16.8369664315874520.059393121917967515
TTDTrinidadski dolar1.03800209919016660.963389188499893
TZSTanzanijski šiling343.93238846061430.002907548208750674
ALLAlbanski lek19.4939521500618940.051297961147238426
XCDIstočnokaripski dolar0.42522321642522292.351706024912809
GTQGvatemalski kvecal1.21936693434202130.8200976849840584
NPRNepalska rupija16.8060766063886260.05950228738216404
BOBBolivijski bolivijano1.0755977024166470.9297156341569023
ZWDZimbabveanski dolar56.995659951999960.017545195561243964
BBDBarbadoski dolar0.31498015999999983.174803136807095
CUCKubanski konvertibilni pezo0.15749007999999996.34960627361419
LAKLaoski kip1279.26309764524850.0007817000285873244
BNDBrunejski dolar0.215882528528607434.632148821007932
BWPBocvanska pula1.76051966762981630.5680141031007611
HNLHonduraška lempira3.56492978829056550.2805104334129156
PYGParagvajski gvarani893.96650962138780.0011186101372226119
ETBEtiopski bir3.3759526145130440.296212688442679
NADNamibijski dolar2.4455343187163550.40890859406335933
PGKKina Papue Nove Gvineje0.4845828334250522.063630675754561
SDGSudanska funta0.96029658260275651.0413449533368457
MOPMakaonska pataka1.25886705106558620.7943650595617191
BMDBermudski dolar0.15749007999999996.34960627361419
NIONikaragvanska kordoba4.4479613638449710.22482209673142606
BAMKonvertibilna marka0.2759554451883733.6237733932641873
KZTKazahstanski tenge54.618248152399680.01830889920177831
PABPanamska balboa0.15749007999999996.34960627361419
GYDGvajanski dolar32.63238288900780.030644406306498978
YERJemenski rijal33.829621148818870.029559893550120765
MGAMalagaški arijari510.38706641870360.0019592972976702257
KYDKajmanski dolar0.129141865117264477.743422313840455
MZNMozambički metikal8.1887259166826890.12211911964994758
RSDSrpski dinar17.364822057202020.05758769060263721
SCRSejšelska rupija2.11296584959580170.4732684156685704
AMDArmenski dram75.716137117095330.01320722422029396
AZNAzerbajdžanski manat0.2543568295516973.93148476399276
SBDDolar Salomonskih Otoka1.24203533123028250.8051300754942796
SLLSijeraleonski leone631.12158371403340.001584480749517685
TOPTonganska pa'anga0.34697087464199122.882086287593482
BZDBelizeanski dolar0.31417493015668863.182940152167041
GMDGambijski dalasi6.7443443349200120.14827238206423218
MWKMalavijska kvača106.968720467068750.009348527266976691
BIFBurundski franak245.510506952671760.004073145432398031
HTGHaićanski gourd9.722017961247750.1028593039002838
SOSSomalski šiling95.378011409747470.010484596871117
GNFGvinejski franak1198.08122362805370.0008346679509522566
MNTMongolski tugrik322.45465902214790.0031012111998397723
MVRMaldivska rufija2.4096151063467320.4150040383487308
CDFKongoanski franak146.05265404521050.0068468457936440566
TJSTadžikistanski somoni1.23938384783713240.8068525354313074
KPWSjevernokorejski won19.94178839495120.05014595382293681
KGSKirgistanski som11.3306046803595830.08825654307165047
LRDLiberijski dolar14.5678323999999910.06864439214718043
LSLLesoto loti2.4455343187163550.40890859406335933
MMKMjanmarski kjat190.848136449095050.005239768218888163
GIPGibraltarska funta0.111339965155322358.981500924712632
XPTUnca platine0.00016506693223884216058.148573047079
MDLMoldavski lej3.0894855871190630.3236784803817445
CUPKubanski pezo4.1734871199999970.23960778390996942
KHRKambodžanski rijel637.7149335819260.0015680987653577223
MKDMakedonski denar8.6907889559392470.11506435204787759
VUVVanuatski vatu17.1539321725125260.058295671799518986
ANGNizozemski gulden0.28190724212875233.54726608812441
SZLSvazi lilangeni2.4455343187163550.40890859406335933
CVEZelenortski eskudo15.5438208602208530.06433424632158245
SRDSurinamski dolar0.62989733026697281.587560308560388
SVCSalvadorski kolon1.3780381999999990.7256692884130502
XPDUnca paladija0.00027429150435160113645.7563728191453
BSDBahamski dolar0.15749007999999996.34960627361419
XDRPosebna prava vučenja MMF-a0.11278652015498098.866307769987863
RWFRuandski franak119.316090111979930.00838109930573056
AWGArupski florin0.28190724319999983.547266074644799
BTNButanski ngultrum10.531033322373140.09495744333801544
DJFDžibutski franak27.965374022704060.035758506186548286
KMFKomorski franak69.413588844414850.014406401061345815
ERNEritrejska nakfa1.6489206846414870.6064573082952276
FKPFalklandska funta0.111339965155322358.981500924712632
SHPFunta Svete Helene0.111339965155322358.981500924712632
SPLSeborga luigino0.02624834666666717538.09763764168438
WSTSamoanska tala0.404027911749615662.4750765254548064
JEPJerseyska funta0.111339965155322358.981500924712632
TMTTurkmenistanski manat0.55121527999999961.8141732210326256
GGPGuernseyska funta0.111339965155322358.981500924712632
IMPFunta otoka Man0.111339965155322358.981500924712632
TVDTuvaluanski dolar0.209599072065762784.771013488486461
ZMWZambijska kvača1.77963793403884730.5619120501272543
BTCBitcoin0.00037827964144347262643.5469701306483
CLFCLF0.003439583136552291290.7329057911252
XBTXBT0.00037827964144347262643.5469701306483

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708031▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%