1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 1, 2016, 17:00 UTC

USDAmerički dolar1.47435324598901760.67826350484221
EUREuro1.35779825012735580.7364864403870046
GBPBritanska funta11
INRIndijska rupija97.653787248082580.010240258244768022
AUDAustralski dolar2.01897055253545330.4953019244110247
CADKanadski dolar2.04256898699318470.489579547309232
SGDSingapurski dolar2.08498677773434070.47961934851531957
CHFŠvicarski franak1.47656477585800120.6772476333921218
MYRMalezijski ringit6.3440329001248640.1576284385253295
JPYJapanski jen177.843860297425240.005622909884702259
CNYKineski juan9.6016517968411780.10414874660722308
NZDNovozelandski dolar2.15344080331412120.46437310859022046
THBTajlandski baht53.076716855604630.01884065291228361
HUFMađarska forinta427.38551894729640.0023398078682289568
AEDUAE dirham5.4152201232971950.1846647000918449
HKDHongkonški dolar11.4270889930537990.08751135136935324
MXNMeksički pezo25.3652892676311550.03942395410708396
ZARJužnoafrički rand22.873485341515710.0437187418125993
PHPFilipinski pezo69.374799830087410.014414456004906647
SEKŠvedska kruna12.4729473716385580.08017351233869842
IDRIndonezijska rupija20390.3053920281130.00004904291430529356
BRLBrazilski real5.8371856538574190.17131543509142366
SARSaudijski rijal5.53472208544277140.1806775452429968
TRYTurska lira4.2992874838331520.23259668113852708
KESKenijski šiling150.751865643048830.006633417077356814
KRWJužnokorejski won1733.7656996207850.0005767792039136103
EGPEgipatska funta11.544314346591120.08662272786216069
IQDIrački dinar1631.17434778507460.0006130552514866799
NOKNorveška kruna13.0400499759420040.07668682266133421
KWDKuvajtski dinar0.447317269163143572.235549729324857
RUBRuski rubalj107.627786957198280.009291280888249452
DKKDanska kruna10.1327285795788810.09869010031664742
PKRPakistanska rupija154.414877041162270.006476059944233422
ILSIzraelski šekel5.73356073596308050.17441168691693076
PLNPoljski zlot5.8259068515256030.17164709726488928
QARKatarski rijal5.3672959022797130.18631355867211616
XAUUnca zlata0.001389221737883723719.8274924227389
OMROmanski rijal0.56769924000396751.7614961048618123
COPKolumbijski pezo4687.9276502035540.00021331387227287505
CLPČileanski pezo1044.89953649115320.0009570298053323584
TWDTajvanski novi dolar48.730323486429010.020521103256753298
ARSArgentinski pezo19.0574895290023460.05247280857629046
CZKČeška kruna36.699527281496330.027248307378176878
VNDVijetnamski dong33508.0283179322140.00002984359421305724
MADMarokanski dirham14.6248517876335310.06837676131840044
JODJordanski dinar1.04539000295603720.9565807948921566
BHDBahreinski dinar0.55588930725188261.798919293741485
XOFCFA franak BCEAO890.65726675878990.0011227663404567748
LKRŠrilankanska rupija213.22629922467530.0046898530042314614
UAHUkrajinska grivnja35.4254297004701540.02822830967627552
NGNNigerijska naira293.46203144685860.003407595848327263
TNDTuniski dinar3.0087675089925460.3323620043792747
UGXUgandski šiling4972.5235952412060.00020110512918571525
RONRumunjski lej6.1439961244132710.16276051933471822
BDTBangladeška taka116.004032101106840.008620390014792069
PENPeruanski sol5.0341535193345970.1986431276200289
GELGruzijski lari3.5383090886573650.2826208719881667
XAFCFA franak BEAC890.65726675878990.0011227663404567748
FJDFidžijski dolar3.1362411689144440.31885303015333255
VEFVenezuelanski bolivar9.3615673756366590.10681971937759965
UZSUzbekistanski som4141.4417022163420.00024146180772382676
BGNBugarski lev2.6530544355598570.3769240414356505
DZDAlžirski dinar157.86211745693210.006334642003473821
IRRIranski rijal44677.371090576280.000022382695659792934
DOPDominikanski pezo67.127427139983040.014897040488601878
ISKIslandska kruna191.69851072539560.005216524615741437
CRCKostarikanski kolon792.0243061987740.0012625875142637736
XAGUnca srebra0.106246936060896739.412036121463661
SYPSirijska funta278.38155304768310.0035921920438051194
JMDJamajčanski dolar176.88701211625890.005653326312859819
LYDLibijski dinar2.0124921807750090.4968963405437436
GHSGanski cedi5.6172471643851980.1780231438524299
MURMauricijska rupija52.8546217350738560.018919821335821024
AOAAngolska kvanza199.371635698312050.005015758618308143
UYUUrugvajski pezo44.10533821912820.022672992439865397
AFNAfganistanski afgani100.800139882338060.009920621153574585
LBPLibanonska funta2223.7605520196340.0004496887037103853
XPFCFP franak162.028430802787080.006171756370443099
TTDTrinidadski dolar9.4688882565686260.10560901902145628
TZSTanzanijski šiling3191.2407921840210.00031335773923710095
ALLAlbanski lek185.991326603887670.0053765948028841985
XCDIstočnokaripski dolar3.9807577449280920.2512084542884093
GTQGvatemalski kvecal11.2544760631673440.08885353652958682
NPRNepalska rupija152.005817411783140.0065786955856498835
BOBBolivijski bolivijano10.1725135128783040.09830412107430575
ZWDZimbabveanski dolar533.56843972342540.0018741738182984527
BBDBarbadoski dolar2.94870649197803520.339131752421105
CUCKubanski konvertibilni pezo1.47435324598901760.67826350484221
LAKLaoski kip12035.5367019511630.00008308727934317073
BNDBrunejski dolar2.08498677773434070.47961934851531957
BWPBocvanska pula16.6609589168340160.06002055493874443
HNLHonduraška lempira32.958961974135810.030340761362106585
PYGParagvajski gvarani8522.2730982024150.00011733958633770232
ETBEtiopski bir31.2303426462966270.032020141800095894
NADNamibijski dolar22.873485341515710.0437187418125993
PGKKina Papue Nove Gvineje4.4341517686162470.22552227622828233
SDGSudanska funta9.1722574334969580.10902441490008925
MOPMakaonska pataka11.7699016628454060.08496247705762457
BMDBermudski dolar1.47435324598901760.67826350484221
NIONikaragvanska kordoba41.1761505331234260.02428590305438017
BAMKonvertibilna marka2.65562255154658630.3765595375809782
KZTKazahstanski tenge503.62194568369510.0019856164104255698
PABPanamska balboa1.47435324598901760.67826350484221
GYDGvajanski dolar305.470474668811330.003273638806120926
YERJemenski rijal317.167526296443550.0031529079022590122
MGAMalagaški arijari4755.9782128677990.0002102616865010851
KYDKajmanski dolar1.20896985514616980.8271504833171341
MZNMozambički metikal70.576986404452740.014168924616153765
RSDSrpski dinar164.86114793570590.006065710523803882
SCRSejšelska rupija19.2433388405323030.05196603397606329
AMDArmenski dram713.28168649686390.001401970664508848
AZNAzerbajdžanski manat2.30300763526383670.4342148001109159
SBDDolar Salomonskih Otoka11.9963648982019270.08335858474510766
SLLSijeraleonski leone6117.6483236058820.0001634615046669726
TOPTonganska pa'anga3.2417617545932650.3084742420022372
BZDBelizeanski dolar2.9411683950283110.34000093353729044
GMDGambijski dalasi58.002016050553430.017240780029584134
MWKMalavijska kvača907.46442290624030.0011019715756981478
BIFBurundski franak2294.71322332921050.00043578430186111985
HTGHaićanski gourd83.509104842198650.011974742177989219
SOSSomalski šiling914.19152869589470.001093862684799226
GNFGvinejski franak11341.1788153001340.0000881742556294873
MNTMongolski tugrik2939.88683148358450.00034014914767836827
MVRMaldivska rufija22.71975784736440.044014553619725526
CDFKongoanski franak1363.2484937485140.00073354198048685
TJSTadžikistanski somoni10.3060545516054310.09703034221221199
KPWSjevernokorejski won191.583313777961170.00521966125483646
KGSKirgistanski som111.905369714536450.008936121676296116
LRDLiberijski dolar124.818256517864670.008011648519196184
LSLLesoto loti22.873485341515710.0437187418125993
MMKMjanmarski kjat1926.5791759627550.000519054712350598
GIPGibraltarska funta11
XPTUnca platine0.001655135411289988604.1801735246634
MDLMoldavski lej29.044427839506270.03443001203280027
CUPKubanski pezo39.0703610187089650.025594849239328678
KHRKambodžanski rijel5993.30587800413650.00016685282219118365
MKDMakedonski denar83.36980101156480.011994750951382062
VUVVanuatski vatu165.722839992021330.00603417127082872
ANGNizozemski gulden2.63909230029179080.37891816056961525
SZLSvazi lilangeni22.873485341515710.0437187418125993
CVEZelenortski eskudo149.7941328082330.006675828894314596
SRDSurinamski dolar5.8968233016259070.16958283279817357
SVCSalvadorski kolon12.9005909024039040.07751582912482399
XPDUnca paladija0.0026187446642779518381.8623532263017
BSDBahamski dolar1.47435324598901760.67826350484221
XDRPosebna prava vučenja MMF-a1.06529414365092930.938707873276055
RWFRuandski franak1102.73242033583960.0009068383059740347
AWGArupski florin2.63909231032034160.37891815912972626
BTNButanski ngultrum97.653787248082580.010240258244768022
DJFDžibutski franak261.89772555094010.0038182844005092216
KMFKomorski franak667.99295006909240.0014970217872756996
ERNEritrejska nakfa15.4364742451055380.06478163239361936
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.245725540998174484.069581029053179
WSTSamoanska tala3.97614156332778860.2515000998010395
JEPJerseyska funta11
TMTTurkmenistanski manat5.1602363609615610.19378957281206
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar2.01897055253545330.4953019244110247
ZMWZambijska kvača16.2606512185840620.0614981519840432
BTCBitcoin0.0034044240712423177293.73543926185647
CLFCLF0.0321998729204084431.05602318592366
XBTXBT0.0034044240712423177293.73543926185647

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16573▲
GBP / EUR1.15553▲
USD / JPY158.889▲
GBP / USD1.34704▲
USD / CHF0.797676▼
USD / CAD1.38719▼
EUR / JPY185.222▲
AUD / USD0.670824▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%