1. Početna
  2. Valutne tablice
  3. PEN

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

pen
PEN – Peruanski sol
IliSaznajte više o našem API-ju

Valutna tablica: PEN — Peruanski sol

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Oct 2, 2015, 16:00 UTC

USDAmerički dolar0.30988780146805483.22697439286937
EUREuro0.27491326379775273.637510923211318
GBPBritanska funta0.203659129903013134.9101653359523905
INRIndijska rupija20.2220067568784930.049451076345815734
AUDAustralski dolar0.441253023257027372.2662734243012896
CADKanadski dolar0.4095705935149182.441581538894287
SGDSingapurski dolar0.44436602141467862.2503970866548513
CHFŠvicarski franak0.300080497437879573.332439157286496
MYRMalezijski ringit1.3728452845149350.7284142002595203
JPYJapanski jen37.011403578797640.027018699733204934
CNYKineski juan1.96932815191056050.5077873888259006
NZDNovozelandski dolar0.481938889940477342.0749518681165298
THBTajlandski baht11.3068753824227780.08844176363299806
HUFMađarska forinta85.714710706481610.011666608820793484
AEDUAE dirham1.13827984556783980.8785185856481034
HKDHongkonški dolar2.40165420559594050.4163796760041325
MXNMeksički pezo5.2105554362854520.19191811933065034
ZARJužnoafrički rand4.2737387095956420.23398716392154323
PHPFilipinski pezo14.4517729850578430.06919566208477897
SEKŠvedska kruna2.5795894142917020.38765859189051516
IDRIndonezijska rupija4541.2884716211550.00022020182295158597
BRLBrazilski real1.2320234349300830.8116728721615184
SARSaudijski rijal1.1621825524632030.860450019560642
TRYTurska lira0.92823527268727091.0773130793715346
KESKenijski šiling32.258437557819650.030999641511080988
KRWJužnokorejski won364.49240936935750.0027435413585983693
EGPEgipatska funta2.4260201470423480.41219773101189516
IQDIrački dinar367.85864539601230.0027184354982970863
NOKNorveška kruna2.58426586287777930.38695709074081985
KWDKuvajtski dinar0.0938106255741628610.659773281326652
RUBRuski rubalj20.5741456425037970.04860469141105505
DKKDanska kruna2.05098952460889270.48756953070771625
PKRPakistanska rupija32.38714615150070.030876446949731125
ILSIzraelski šekel1.21617031492082180.8222532549358471
PLNPoljski zlot1.16834715891440940.8559099856323251
QARKatarski rijal1.1286108152386540.8860450267690744
XAUUnca zlata0.000272055893334613963675.7152647675025
OMROmanski rijal0.119337789361639688.379575366270721
COPKolumbijski pezo942.2727570313330.0010612638352726434
CLPČileanski pezo213.776182717638080.004677789580146211
TWDTajvanski novi dolar10.1740267484018570.09828949979486545
ARSArgentinski pezo2.9212749965037220.34231628353949317
CZKČeška kruna7.46530285855388250.1339530383357698
VNDVijetnamski dong6965.0322007769630.00014357435417002782
MADMarokanski dirham2.9997646104047280.33335948978512686
JODJordanski dinar0.219648430677547864.552730000916954
BHDBahreinski dinar0.116925219430513758.552474862741475
XOFCFA franak BCEAO180.331279780982270.005545349654339114
LKRŠrilankanska rupija43.7282691173223060.022868501776665676
UAHUkrajinska grivnja6.5779779802790710.1520224000442116
NGNNigerijska naira61.737337740198920.01619765342341401
TNDTuniski dinar0.60527856861620521.6521318477973068
UGXUgandski šiling1141.93743341197930.0008757047196641182
RONRumunjski lej1.21442855217707040.8234325504018573
BDTBangladeška taka24.1263998555432550.04144837215612345
PENPeruanski sol11
GELGruzijski lari0.74042439688112871.3505767830075226
XAFCFA franak BEAC180.331279780982270.005545349654339114
FJDFidžijski dolar0.67336990853272071.4850678465555571
VEFVenezuelanski bolivar1.9580735561193970.510706044149765
UZSUzbekistanski som812.22394184214090.0012311875438342523
BGNBugarski lev0.53763913574079971.8599836461349204
DZDAlžirski dinar33.0027460595072450.030300508878773304
IRRIranski rijal9287.3465079587770.00010767338110439312
DOPDominikanski pezo14.0317121049379910.07126714063981426
ISKIslandska kruna39.124777740553050.02555925062709032
CRCKostarikanski kolon166.15446265859880.0060184961872178045
XAGUnca srebra0.02030000621304644749.26106866693066
SYPSirijska funta58.502511132349410.01709328335902905
JMDJamajčanski dolar36.814580355468390.027163150858827093
LYDLibijski dinar0.424856191766102062.353737616116783
GHSGanski cedi1.16631220221655330.8574033591516232
MURMauricijska rupija11.1171269089575430.08995129840554913
AOAAngolska kvanza41.911731887989540.023859667805485405
UYUUrugvajski pezo9.0200559590198460.11086405722350573
AFNAfganistanski afgani19.904066751557420.050240989064295305
LBPLibanonska funta467.24741826026540.002140193740873666
XPFCFP franak32.805878734815320.030482341536510877
TTDTrinidadski dolar1.96596508692040130.5086560319168518
TZSTanzanijski šiling672.10704580473550.0014878582306820896
ALLAlbanski lek38.7238731986644640.025823863095246594
XCDIstočnokaripski dolar0.83669706480044491.195175699867554
GTQGvatemalski kvecal2.39396063196055350.4177178131709885
NPRNepalska rupija32.508452795635020.030761230203311066
BOBBolivijski bolivijano2.14126860927260370.4670128706270548
ZWDZimbabveanski dolar112.148395351289030.008916757095521885
BBDBarbadoski dolar0.61977560293610961.613487196434685
CUCKubanski konvertibilni pezo0.30988780146805483.22697439286937
LAKLaoski kip2526.8952329515890.00039574256461433525
BNDBrunejski dolar0.44436602141467862.2503970866548513
BWPBocvanska pula3.27876863972726130.3049925474714749
HNLHonduraška lempira6.7761613550303190.1475761788431506
PYGParagvajski gvarani1736.62806582980440.0005758285378868243
ETBEtiopski bir6.4857913169108060.15418319078392764
NADNamibijski dolar4.2737387095956420.23398716392154323
PGKKina Papue Nove Gvineje0.8930513531602231.1197564355748635
SDGSudanska funta1.88295321561368520.5310806406170233
MOPMakaonska pataka2.47370383176381740.4042521126253716
BMDBermudski dolar0.30988780146805483.22697439286937
NIONikaragvanska kordoba8.5511365531013850.11694351900360113
BAMKonvertibilna marka0.53768360873355951.8598298028005054
KZTKazahstanski tenge84.255341993236840.011868683650708697
PABPanamska balboa0.30988780146805483.22697439286937
GYDGvajanski dolar64.097623293766150.015601202487912769
YERJemenski rijal66.593650085258670.015016446744092233
MGAMalagaški arijari999.00025518981350.0010010007453001065
KYDKajmanski dolar0.25410803779441213.935333996829557
MZNMozambički metikal13.1150896802784660.07624804895567955
RSDSrpski dinar32.959774447844940.030340013448283302
SCRSejšelska rupija4.0379472369487740.24765058613188762
AMDArmenski dram146.79668473143290.006812142943347239
AZNAzerbajdžanski manat0.324217871506823133.0843457066460793
SBDDolar Salomonskih Otoka2.4672595658284630.4053079837443927
SLLSijeraleonski leone1297.7216918170490.0007705812473549825
TOPTonganska pa'anga0.67890853646194581.4729524616252223
BZDBelizeanski dolar0.61857279844718441.6166245953755483
GMDGambijski dalasi12.1930918119973130.08201365292895249
MWKMalavijska kvača172.353810842259780.00580201850549862
BIFBurundski franak481.16312078354210.0020782972692744337
HTGHaićanski gourd16.3824811246839030.06104081502607529
SOSSomalski šiling198.186133119335120.005045761700178405
GNFGvinejski franak2291.77949580564150.0004363421532613305
MNTMongolski tugrik618.60804080292270.0016165324956042431
MVRMaldivska rufija4.77226729544075750.20954400457731315
CDFKongoanski franak286.61277896194930.0034890279617740285
TJSTadžikistanski somoni2.00079054346284440.49980244222329334
KPWSjevernokorejski won40.4575740805515950.024717250668786668
KGSKirgistanski som21.340180373840130.0468599600604056
LRDLiberijski dolar28.6645972708873880.034886239305920046
LSLLesoto loti4.2737387095956420.23398716392154323
MMKMjanmarski kjat399.17985265097150.0025051364525512866
GIPGibraltarska funta0.203659129903013134.9101653359523905
XPTUnca platine0.00033986837342852042942.3155497294765
MDLMoldavski lej6.2139400878636610.16092849075791424
CUPKubanski pezo8.2120267389034520.12177261859884415
KHRKambodžanski rijel1265.2174735178190.0007903779555143145
MKDMakedonski denar16.8849217173328830.05922443803653941
VUVVanuatski vatu35.447225808523220.028210952400104378
ANGNizozemski gulden0.55198765122390481.8116347309269174
SZLSvazi lilangeni4.2737387095956420.23398716392154323
CVEZelenortski eskudo30.3777651256053570.032918814003111176
SRDSurinamski dolar1.01863942895814750.9817016419861032
SVCSalvadorski kolon2.71151826284547950.36879707347078516
XPDUnca paladija0.00044508337862975452246.7700390848713
BSDBahamski dolar0.30988780146805483.22697439286937
XDRPosebna prava vučenja MMF-a0.22022176417698884.540877254967023
RWFRuandski franak227.57588105079840.004394138761026195
AWGArupski florin0.55469916462781811.8027789904298157
BTNButanski ngultrum20.2220067568784930.049451076345815734
DJFDžibutski franak55.005342599331980.018180052204822456
KMFKomorski franak135.248459835736720.007393799539118818
ERNEritrejska nakfa3.2445243900996840.3082115835070903
FKPFalklandska funta0.203659129903013134.9101653359523905
SHPFunta Svete Helene0.203659129903013134.9101653359523905
SPLSeborga luigino0.0516479669113434919.361846357215835
WSTSamoanska tala0.82884183883177821.206502800835275
JEPJerseyska funta0.203659129903013134.9101653359523905
TMTTurkmenistanski manat1.08460730513819170.9219926836769629
GGPGuernseyska funta0.203659129903013134.9101653359523905
IMPFunta otoka Man0.203659129903013134.9101653359523905
TVDTuvaluanski dolar0.441253023257027372.2662734243012896
ZMWZambijska kvača3.85035475465427450.2597163284217406
BTCBitcoin0.0013053542525989664766.0755676162202
CLFCLF0.006767949169578085147.75524681760282
XBTXBT0.0013053542525989664766.0755676162202

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17769▲
GBP / EUR1.14532▲
USD / JPY156.241▼
GBP / USD1.34883▲
USD / CHF0.789503▼
USD / CAD1.37340▼
EUR / JPY184.004▼
AUD / USD0.666914▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%