1. Početna
  2. Valutne tablice
  3. JOD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

jod
JOD – Jordanski dinar
IliSaznajte više o našem API-ju

Valutna tablica: JOD — Jordanski dinar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Aug 29, 2015, 16:00 UTC

USDAmerički dolar1.41143254899736230.70850002765656
EUREuro1.26217355694089120.7922840678295331
GBPBritanska funta0.91709825018345411.0903957125640162
INRIndijska rupija93.369791697548010.010710102077118172
AUDAustralski dolar1.96825066099199360.5080653698325204
CADKanadski dolar1.86330267955888160.5366814586649659
SGDSingapurski dolar1.98856731828238350.5028746026379161
CHFŠvicarski franak1.35911780156877480.7357713943896109
MYRMalezijski ringit5.9160197929476550.16903256496742555
JPYJapanski jen171.82074135219390.005820019120684766
CNYKineski juan9.0188422732107940.11087897644804806
NZDNovozelandski dolar2.1832072158289890.45804172537982774
THBTajlandski baht50.6422013655979550.01974637699456951
HUFMađarska forinta396.238516642774470.0025237324439651627
AEDUAE dirham5.18334488970739750.1929256148834909
HKDHongkonški dolar10.9386234262177910.09141918146694683
MXNMeksički pezo23.6462305519077030.04229003848223595
ZARJužnoafrički rand18.775440339782510.0532610677514253
PHPFilipinski pezo66.055042216238970.015138889726637099
SEKŠvedska kruna11.9420602254392310.0837376450229064
IDRIndonezijska rupija19900.5637962157560.00005024983262987542
BRLBrazilski real5.0579391109594970.19770898345399393
SARSaudijski rijal5.29513035081850350.18885276352931016
TRYTurska lira4.1287224718671690.24220567180621394
KESKenijski šiling146.506702893276550.006825626270003868
KRWJužnokorejski won1665.5398079561020.0006004059436004526
EGPEgipatska funta11.0515167509655950.09048531731290438
IQDIrački dinar1616.09026860197970.0006187773167306201
NOKNorveška kruna11.6990468263156090.08547704910032665
KWDKuvajtski dinar0.426252610279518942.34602668906647
RUBRuski rubalj91.919544753453210.010879079119486525
DKKDanska kruna9.4182141701123450.10617724145341575
PKRPakistanska rupija146.647843994501070.006819056951410055
ILSIzraelski šekel5.5465629450968940.18029183296008386
PLNPoljski zlot5.3194775622887080.18798838575601576
QARKatarski rijal5.1390259566649970.19458940437984404
XAUUnca zlata0.0012451546032791914803.1131213476932
OMROmanski rijal0.54340151790351921.8402598576795837
COPKolumbijski pezo4450.2468269886830.00022470663737918171
CLPČileanski pezo975.39870197324790.0010252217867185833
TWDTajvanski novi dolar45.74452891300450.021860537724670163
ARSArgentinski pezo13.1079736625718420.07628944226943125
CZKČeška kruna34.164430564755650.029270208326890992
VNDVijetnamski dong31700.7750504807550.00003154497006485129
MADMarokanski dirham13.6711354865260560.07314681366339877
JODJordanski dinar11
BHDBahreinski dinar0.5321100766927111.8793103979827304
XOFCFA franak BCEAO827.93157989027610.001207829275134701
LKRŠrilankanska rupija189.24487875397650.00528415884532351
UAHUkrajinska grivnja29.7812273222631350.033578199755805366
NGNNigerijska naira280.875077250475040.0035603016465153765
TNDTuniski dinar2.74664771208188130.3640801823987934
UGXUgandski šiling5137.6144783503990.00019464286474081316
RONRumunjski lej5.5866617438139090.1789977710942132
BDTBangladeška taka109.738880684544910.009112540548637428
PENPeruanski sol4.6563160141395160.21476205587493816
GELGruzijski lari3.31122069802964920.3020034274958032
XAFCFA franak BEAC827.93157989027610.001207829275134701
FJDFidžijski dolar3.0275228175993420.3303030431965314
VEFVenezuelanski bolivar8.8697246946954510.11274307088674929
UZSUzbekistanski som3656.34427439568840.0002734972215288117
BGNBugarski lev2.46383900050626540.40587067571968855
DZDAlžirski dinar149.074099044490740.00670807341053628
IRRIranski rijal42244.176191491050.0000236719020266141
DOPDominikanski pezo63.3733236036567360.015779510101980806
ISKIslandska kruna182.046564139389350.005493100101764735
CRCKostarikanski kolon744.38956080001130.0013433826220309684
XAGUnca srebra0.0966072928814038410.351185404062724
SYPSirijska funta266.509167106752670.0037522161464691416
JMDJamajčanski dolar165.349325268716140.006047802120600481
LYDLibijski dinar1.92448827921186230.5196186491764611
GHSGanski cedi5.631615883959940.17756892881281486
MURMauricijska rupija49.4001392149076750.02024285793304457
AOAAngolska kvanza176.649249604050680.005660935453965661
UYUUrugvajski pezo40.183483700801080.024885846320488746
AFNAfganistanski afgani91.672539750028360.010908392008411556
LBPLibanonska funta2122.7945536920330.00047107714604824465
XPFCFP franak150.617369563352160.006639340488411487
TTDTrinidadski dolar8.9329565972201140.11194501944755832
TZSTanzanijski šiling3013.4084921093680.00033185013004991096
ALLAlbanski lek174.947064448223050.0057160147451114154
XCDIstočnokaripski dolar3.81086794959523220.2624074130162957
GTQGvatemalski kvecal10.8362730718759850.09228265044329298
NPRNepalska rupija150.35990772174890.006650709056370048
BOBBolivijski bolivijano9.6683128260272360.10343066241174838
ZWDZimbabveanski dolar510.79743948214530.0019577232043563415
BBDBarbadoski dolar2.82286509799472450.35425001382828
CUCKubanski konvertibilni pezo1.41143254899736230.70850002765656
LAKLaoski kip11528.5810602104540.00008674094364061703
BNDBrunejski dolar1.98856731828238350.5028746026379161
BWPBocvanska pula14.8571849127211220.06730750178277535
HNLHonduraška lempira30.599858092997840.03267989011455023
PYGParagvajski gvarani7593.5071136058090.00013169145495475093
ETBEtiopski bir29.2645014267254630.034171093005082316
NADNamibijski dolar18.775440339782510.0532610677514253
PGKKina Papue Nove Gvineje4.0292106551864280.24818756962056404
SDGSudanska funta8.5772757994719240.11658713365163878
MOPMakaonska pataka11.2667821290043260.08875648686111343
BMDBermudski dolar1.41143254899736230.70850002765656
NIONikaragvanska kordoba38.764995173580070.025796469095952346
BAMKonvertibilna marka2.4685969078717030.40508841148235436
KZTKazahstanski tenge339.308376164265270.00294717157090128
PABPanamska balboa1.41143254899736230.70850002765656
GYDGvajanski dolar286.916006837243630.003485340574139739
YERJemenski rijal303.24629176678390.0032976495579674393
MGAMalagaški arijari4615.3844352213750.00021666667512433026
KYDKajmanski dolar1.1264654697491320.887732493231864
MZNMozambički metikal57.58644692225480.017365197081008674
RSDSrpski dinar150.336335747187180.006651751853800987
SCRSejšelska rupija18.2427659650002950.05481624891305148
AMDArmenski dram682.39942429570580.0014654174144887139
AZNAzerbajdžanski manat1.47833444858932220.6764369192331509
SBDDolar Salomonskih Otoka11.2464744940028840.08891675347089828
SLLSijeraleonski leone5716.3018234393170.00017493827843371852
TOPTonganska pa'anga2.99603597749387650.3337743630290047
BZDBelizeanski dolar2.76123705272433550.362156519308389
GMDGambijski dalasi55.398727548146470.01805095611863847
MWKMalavijska kvača648.17159986285670.0015428013202238185
BIFBurundski franak2170.7832603579430.00046066321694184653
HTGHaićanski gourd72.674664316916850.013759953477586616
SOSSomalski šiling917.43115684828540.0010900000425485537
GNFGvinejski franak10423.429374345520.00009593771532248611
MNTMongolski tugrik2803.10504230876130.0003567472445400604
MVRMaldivska rufija21.1150309868424130.04735962739638594
CDFKongoanski franak1287.22648468559420.0007768640654128947
TJSTadžikistanski somoni8.884826668690160.11255143598062159
KPWSjevernokorejski won178.758909360501920.005594126768715659
KGSKirgistanski som87.713471108627120.011400757345032765
LRDLiberijski dolar130.557399808466160.007659466268990092
LSLLesoto loti18.775440339782510.0532610677514253
MMKMjanmarski kjat1785.46217448166320.0005600790732462925
GIPGibraltarska funta0.91709825018345411.0903957125640162
XPTUnca platine0.001385972238967926721.515173164404
MDLMoldavski lej26.8172184309498820.037289475139818944
CUPKubanski pezo37.40296254843010.026735850100247545
KHRKambodžanski rijel5779.8162881441980.0001730158797696117
MKDMakedonski denar77.20536150699330.012952468332259794
VUVVanuatski vatu151.728999017216440.0065906979316889295
ANGNizozemski gulden2.4700069607453840.4048571586608914
SZLSvazi lilangeni18.775440339782510.0532610677514253
CVEZelenortski eskudo139.167247177464760.007185598768974782
SRDSurinamski dolar4.5730414722119180.2186728473984981
SVCSalvadorski kolon12.3500348037269190.08097143173217829
XPDUnca paladija0.002409266344612535415.0641137025566
BSDBahamski dolar1.41143254899736230.70850002765656
XDRPosebna prava vučenja MMF-a1.00237114586790720.9976344631649844
RWFRuandski franak1024.6717743540630.0009759222660645496
AWGArupski florin2.52646426270527820.3958100713165139
BTNButanski ngultrum93.369791697548010.010710102077118172
DJFDžibutski franak249.82356117253310.004002825015008813
KMFKomorski franak620.94868491770720.0016104390335129346
ERNEritrejska nakfa14.777694728569640.06766955322650597
FKPFalklandska funta0.91709825018345411.0903957125640162
SHPFunta Svete Helene0.91709825018345411.0903957125640162
SPLSeborga luigino0.235238758166231724.251000165939275
WSTSamoanska tala3.832290480315750.26094055373318364
JEPJerseyska funta0.91709825018345411.0903957125640162
TMTTurkmenistanski manat4.9400139214907680.2024285793304457
GGPGuernseyska funta0.91709825018345411.0903957125640162
IMPFunta otoka Man0.91709825018345411.0903957125640162
TVDTuvaluanski dolar1.96825066099199360.5080653698325204
ZMWZambijska kvača12.0818632116780870.08276869076231719
BTCBitcoin0.006157083896974227162.41454830450328
CLFCLF0.0308256849822690132.44047944352905
XBTXBT0.006157083896974227162.41454830450328

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708007▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%