1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Aug 5, 2015, 16:00 UTC

USDAmerički dolar1.5607103999236130.64073386071429
EUREuro1.43608244756426750.696338849970693
GBPBritanska funta11
INRIndijska rupija99.537864875258450.010046428072906798
AUDAustralski dolar2.1252121594558970.4705412565755425
CADKanadski dolar2.05768808537751370.4859823056304158
SGDSingapurski dolar2.1624402239267340.46244052849891915
CHFŠvicarski franak1.5313553797851080.6530162842672926
MYRMalezijski ringit6.0802707879519960.16446635929134792
JPYJapanski jen194.853053770604250.005132072506173168
CNYKineski juan9.6991960771880730.10310132840307662
NZDNovozelandski dolar2.3942425645653510.41766862505910685
THBTajlandski baht54.901620316712960.0182143986685869
HUFMađarska forinta444.813228990218650.002248134576100905
AEDUAE dirham5.73272282619924840.17443717938531356
HKDHongkonški dolar12.0986924760647360.08265355962872309
MXNMeksički pezo25.5632473474533840.03911866072444118
ZARJužnoafrički rand19.9970953091071170.050007262782039055
PHPFilipinski pezo71.45710835159030.013994408996788695
SEKŠvedska kruna13.6335904921288120.07334824972022871
IDRIndonezijska rupija21122.5235777494160.00004734282796840646
BRLBrazilski real5.44909668586561850.1835166556309956
SARSaudijski rijal5.8528589834336390.17085667070238209
TRYTurska lira4.35801616811230.2294622051466954
KESKenijski šiling157.251532734132160.006359238492706567
KRWJužnokorejski won1835.14139029786840.0005449171411461034
EGPEgipatska funta12.2216094019281060.08182228437461256
IQDIrački dinar1801.1244979038140.0005552087049861466
NOKNorveška kruna12.9207161995026660.07739509053209383
KWDKuvajtski dinar0.47361162231097632.111434671135232
RUBRuski rubalj98.81875058923890.010119536970839796
DKKDanska kruna10.7161919933245780.09331673047878654
PKRPakistanska rupija158.8589348659210.006294893018412928
ILSIzraelski šekel5.9562548945159810.16789073297059803
PLNPoljski zlot5.9920038435316840.16688907853079757
QARKatarski rijal5.6823063943078260.17598487842924776
XAUUnca zlata0.0014391770913308845694.84152160541
OMROmanski rijal0.6010294135849021.6638120820666606
COPKolumbijski pezo4600.0472470411260.0002173890715238255
CLPČileanski pezo1066.04280768448230.0009380486344371744
TWDTajvanski novi dolar49.480753305448620.020209878249567475
ARSArgentinski pezo14.3626555253563150.06962500759240284
CZKČeška kruna38.834420969592810.025750351750654293
VNDVijetnamski dong34061.763948086760.000029358432567499773
MADMarokanski dirham15.457490643951360.06469355363260776
JODJordanski dinar1.10584108277722160.9042890661003377
BHDBahreinski dinar0.58832443833206471.69974241225651
XOFCFA franak BCEAO942.00833405691810.0010615617334226025
LKRŠrilankanska rupija208.261140082577980.004801663909087832
UAHUkrajinska grivnja33.723142342474310.02965322714723709
NGNNigerijska naira310.97096333679620.0032157343221687
TNDTuniski dinar3.0938541877942910.32322143814829635
UGXUgandski šiling5462.37715220615250.00018307047868273223
RONRumunjski lej6.3335037766639050.1578904876767497
BDTBangladeška taka121.296318567578750.008244273295424563
PENPeruanski sol4.9919321035344580.200323237427842
GELGruzijski lari3.5833475086488030.2790686634735789
XAFCFA franak BEAC942.00833405691810.0010615617334226025
FJDFidžijski dolar3.33913600698693940.29947866690891317
VEFVenezuelanski bolivar9.9098965543819870.10090922690386885
UZSUzbekistanski som4026.9122995165080.00024832922239703735
BGNBugarski lev2.80901710227604840.3559964085621746
DZDAlžirski dinar157.37869741358740.006354100119230396
IRRIranski rijal46366.916216941280.00002156710175249105
DOPDominikanski pezo70.38793819605050.014206979571055406
ISKIslandska kruna210.625312935629470.004747767426727177
CRCKostarikanski kolon832.25459660615180.0012015553943203158
XAGUnca srebra0.10718894226485249.329320533167564
SYPSirijska funta294.696072493129350.0033933265263428798
JMDJamajčanski dolar182.820490567324950.005469846388098072
LYDLibijski dinar2.15596030286131460.46383043262570056
GHSGanski cedi6.0077214918706570.16645245645177612
MURMauricijska rupija55.420376393129910.01804390487907194
AOAAngolska kvanza196.646238196972180.005085273988299448
UYUUrugvajski pezo44.3631918978409350.022541209440086928
AFNAfganistanski afgani96.592122408431660.010352811130617713
LBPLibanonska funta2355.11215989908030.000424608227594074
XPFCFP franak171.370220473063650.005835319562754383
TTDTrinidadski dolar9.8851231814418340.10116211823008776
TZSTanzanijski šiling3290.83031966553970.0003038746768632039
ALLAlbanski lek200.283163052735180.004992930932175746
XCDIstočnokaripski dolar4.2139180840076730.23730883706428005
GTQGvatemalski kvecal11.933972000143950.08379439804182026
NPRNepalska rupija159.20499022493920.006281210146661292
BOBBolivijski bolivijano10.7527279685666760.09299965580114072
ZWDZimbabveanski dolar564.82109373235550.0017704721213437137
BBDBarbadoski dolar3.1214207998472260.320366930357145
CUCKubanski konvertibilni pezo1.5607103999236130.64073386071429
LAKLaoski kip12803.2027280648820.00007810545698913128
BNDBrunejski dolar2.1624402239267340.46244052849891915
BWPBocvanska pula15.8869575146227260.06294471418329008
HNLHonduraška lempira34.3020738236637040.029152756335978084
PYGParagvajski gvarani8054.84844267163950.00012414882876037319
ETBEtiopski bir32.407446281682270.03085710584253077
NADNamibijski dolar19.9970953091071170.050007262782039055
PGKKina Papue Nove Gvineje4.31732667979352150.2316248165051586
SDGSudanska funta9.3519322509455950.10692977378005362
MOPMakaonska pataka12.4616532503466660.08024617439681861
BMDBermudski dolar1.5607103999236130.64073386071429
NIONikaragvanska kordoba42.734122256605460.023400504028029474
BAMKonvertibilna marka2.8087331334196390.35603240055152474
KZTKazahstanski tenge292.890394363227640.0034142464868952014
PABPanamska balboa1.5607103999236130.64073386071429
GYDGvajanski dolar323.38353854982060.0030923033512602234
YERJemenski rijal335.817192022294360.0029778106176696624
MGAMalagaški arijari5213.84755092820250.00019179693886944846
KYDKajmanski dolar1.27978253120019940.7813827549764919
MZNMozambički metikal60.460499297412890.016539724474997682
RSDSrpski dinar172.559630351321060.005795098181214575
SCRSejšelska rupija20.248702368408850.04938588072488816
AMDArmenski dram746.75138752325980.001339133768892866
AZNAzerbajdžanski manat1.64385305162176420.6083268811731299
SBDDolar Salomonskih Otoka12.445856458720990.08034802613357202
SLLSijeraleonski leone6445.7339516845210.00015514137063299998
TOPTonganska pa'anga3.312906813677810.30184972178250136
BZDBelizeanski dolar3.1446571748573940.3179996878500273
GMDGambijski dalasi61.455913046531010.016271827240494426
MWKMalavijska kvača716.7244070995120.001395236425737009
BIFBurundski franak2446.3694016963230.0004087690106435257
HTGHaićanski gourd86.010058438024440.011626547152279424
SOSSomalski šiling1038.2793695480970.0009631319174098991
GNFGvinejski franak11650.6319805533370.00008583225370685049
MNTMongolski tugrik3095.60346693300560.00032303879055632347
MVRMaldivska rufija24.019332300617380.04163313065843619
CDFKongoanski franak1443.27140564618320.0006928703749606117
TJSTadžikistanski somoni9.770358967517840.10235038480413683
KPWSjevernokorejski won202.979113435795880.004926615271261932
KGSKirgistanski som95.995719011837580.010417131204326793
LRDLiberijski dolar144.365589282183320.00692685843608726
LSLLesoto loti19.9970953091071170.050007262782039055
MMKMjanmarski kjat1821.34903671085640.0005490435824458354
GIPGibraltarska funta11
XPTUnca platine0.001642815484258243608.711087509329
MDLMoldavski lej29.723527369466120.03364338248182694
CUPKubanski pezo41.3588255979757450.024178636253369433
KHRKambodžanski rijel6237.851318639540.00016031161195071534
MKDMakedonski denar88.381803219912830.011314546247849075
VUVVanuatski vatu171.58197823329860.005828117907816101
ANGNizozemski gulden2.7936716052473150.35795187885423385
SZLSvazi lilangeni19.9970953091071170.050007262782039055
CVEZelenortski eskudo158.271649000058120.006318250971149184
SRDSurinamski dolar5.1491618816609370.19420636270177535
SVCSalvadorski kolon13.6562159993316140.073226726938776
XPDUnca paladija0.002626144132954315380.78641132123886
BSDBahamski dolar1.5607103999236130.64073386071429
XDRPosebna prava vučenja MMF-a1.1230091580175830.8904646884316353
RWFRuandski franak1076.89017594729280.0009285997981366522
AWGArupski florin2.79367161586326730.35795187749401675
BTNButanski ngultrum99.537864875258450.010046428072906798
DJFDžibutski franak277.45765362573210.003604153595809323
KMFKomorski franak706.50625054268870.0014154156445634698
ERNEritrejska nakfa16.3406333984282350.06119713817802115
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.260118399987274043.844403164285663
WSTSamoanska tala4.05642729024979950.24652235290982344
JEPJerseyska funta11
TMTTurkmenistanski manat5.4624863997326450.18306681734694
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar2.1252121594558970.4705412565755425
ZMWZambijska kvača12.2515569266452630.08162227919172893
BTCBitcoin0.005518958736030999181.1935997041278
CLFCLF0.03408591304683472629.337632781788187
XBTXBT0.005518958736030999181.1935997041278

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17613▼
GBP / EUR1.14503▲
USD / JPY155.404▲
GBP / USD1.34671▼
USD / CHF0.776404▲
USD / CAD1.36914▼
EUR / JPY182.776▲
AUD / USD0.705611▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%