1. Početna
  2. Valutne tablice
  3. CNY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cny
CNY – Kineski juan
IliSaznajte više o našem API-ju

Valutna tablica: CNY — Kineski juan

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Apr 29, 2015, 16:00 UTC

USDAmerički dolar0.16132042464038396.19884309274045
EUREuro0.144457879965198546.922433031973823
GBPBritanska funta0.104210878717418129.595927146067305
INRIndijska rupija10.2210269249876050.09783752722099523
AUDAustralski dolar0.200049961395277564.998751277057764
CADKanadski dolar0.19291252075934595.183696714260853
SGDSingapurski dolar0.212479551186999074.706335242208413
CHFŠvicarski franak0.151025046580553686.6214182524129885
MYRMalezijski ringit0.57029079845198771.753491381439831
JPYJapanski jen19.171203465617730.052161566267523746
CNYKineski juan11
NZDNovozelandski dolar0.208553153257076664.794940687218154
THBTajlandski baht5.30234505403337850.18859579861542994
HUFMađarska forinta43.643603624541640.02291286504668191
AEDUAE dirham0.59252185675754281.6877014553898482
HKDHongkonški dolar1.25035660118412520.7997718403317662
MXNMeksički pezo2.44748053813239070.40858343280763093
ZARJužnoafrički rand1.89082001039875850.5288710689015335
PHPFilipinski pezo7.1333408498395420.14018676817083459
SEKŠvedska kruna1.34040109970339950.7460453443534756
IDRIndonezijska rupija2083.09415847178430.0004800551122151999
BRLBrazilski real0.473834203840094452.110442834003329
SARSaudijski rijal0.60492742176718441.6530908734120262
TRYTurska lira0.427482341113869962.339277915888522
KESKenijski šiling15.2407478860846890.06561357798674915
KRWJužnokorejski won172.17879489452380.005807916129350289
EGPEgipatska funta1.22926176378701340.8134963841381337
IQDIrački dinar191.325788056524320.005226686951915573
NOKNorveška kruna1.20626643970105670.8290042457351506
KWDKuvajtski dinar0.04857054941516915420.588607953602605
RUBRuski rubalj8.221150656305560.12163747409652535
DKKDanska kruna1.07784400636185860.9277780403264363
PKRPakistanska rupija16.4353256500595930.06084455040879425
ILSIzraelski šekel0.62208467838800831.6074981987842454
PLNPoljski zlot0.58002576995001951.7240613293546756
QARKatarski rijal0.58724667835837091.702861909403162
XAUUnca zlata0.00013327511820189767503.276031502794
OMROmanski rijal0.06209222722867136616.10507537951941
COPKolumbijski pezo383.61410875026730.0026067862917184825
CLPČileanski pezo97.966286853697340.01020759316409938
TWDTajvanski novi dolar4.9006657035415780.20405391032433148
ARSArgentinski pezo1.43545783755346170.6966418475267521
CZKČeška kruna3.96246368207845820.2523682436568007
VNDVijetnamski dong3460.72745940716230.0002889565883848318
MADMarokanski dirham1.56912751024261280.6372968375561676
JODJordanski dinar0.114335852502343048.746162976127785
BHDBahreinski dinar0.060820220766274516.441900200311526
XOFCFA franak BCEAO94.758157568331270.010553181126162017
LKRŠrilankanska rupija21.4707140391619760.046575069565736295
UAHUkrajinska grivnja3.32723375820778560.30054996813288226
NGNNigerijska naira32.098733797248630.03115387685746395
TNDTuniski dinar0.31086442755614773.216836380609622
UGXUgandski šiling482.348069674742530.002073191669812882
RONRumunjski lej0.63656761024485751.570925042220334
BDTBangladeška taka12.5660539358206180.07957947698675827
PENPeruanski sol0.50320678261139961.9872546129256923
GELGruzijski lari0.3747547465004852.668411832907114
XAFCFA franak BEAC94.758157568331270.010553181126162017
FJDFidžijski dolar0.330706870512786973.0238258988977806
VEFVenezuelanski bolivar1.01647985944170240.9837873231932467
UZSUzbekistanski som404.43030457344240.002472613918125429
BGNBugarski lev0.28250131425796413.53980654081792
DZDAlžirski dinar15.6894316179316780.06373717189710591
IRRIranski rijal4580.6934576636740.00021830755741294194
DOPDominikanski pezo7.22715553597568050.1383670235159811
ISKIslandska kruna21.4475504559390370.0466253711375739
CRCKostarikanski kolon86.104776651796970.011613757550802852
XAGUnca srebra0.009684314066536668103.25976554761021
SYPSirijska funta30.4780700246332650.03281047648987521
JMDJamajčanski dolar18.592178939803980.05378605720382246
LYDLibijski dinar0.221008983806122744.524702945456901
GHSGanski cedi0.62269681350755731.605917965706538
MURMauricijska rupija5.6825157987077260.1759783932721159
AOAAngolska kvanza17.6158232569732470.05676714539038922
UYUUrugvajski pezo4.1894916248350640.23869244518166782
AFNAfganistanski afgani9.2799587077089870.10775910017458229
LBPLibanonska funta243.593825843916330.004105194360060479
XPFCFP franak17.2384104970403130.058009988807940935
TTDTrinidadski dolar1.02225528273818430.9782292318621509
TZSTanzanijski šiling319.979062274197760.003125204483357964
ALLAlbanski lek20.584486184112980.048580275021476896
XCDIstočnokaripski dolar0.435565146964601632.295867809830225
GTQGvatemalski kvecal1.25362100511109630.7976892505174478
NPRNepalska rupija16.343047550968950.06118809829570077
BOBBolivijski bolivijano1.11472410964945620.8970829565303534
ZWDZimbabveanski dolar58.381861677354930.01712860760635659
BBDBarbadoski dolar0.32264084928076783.099421546370225
CUCKubanski konvertibilni pezo0.16132042464038396.19884309274045
LAKLaoski kip1306.29213852550860.0007655255440247546
BNDBrunejski dolar0.212479551186999074.706335242208413
BWPBocvanska pula1.5792039846150760.6332304184527153
HNLHonduraška lempira3.55308107246480680.2814458717955147
PYGParagvajski gvarani816.28134868031610.0012250678048894566
ETBEtiopski bir3.3111017157438790.3020142797924702
NADNamibijski dolar1.89082001039875850.5288710689015335
PGKKina Papue Nove Gvineje0.43286302941631012.310199605977993
SDGSudanska funta0.96308285624244591.0383322613607615
MOPMakaonska pataka1.2878672992196490.7764775148852098
BMDBermudski dolar0.16132042464038396.19884309274045
NIONikaragvanska kordoba4.3072553378982490.23216640796780713
BAMKonvertibilna marka0.28253505537233353.5393838073727486
KZTKazahstanski tenge29.9612368509570080.033376459222111805
PABPanamska balboa0.16132042464038396.19884309274045
GYDGvajanski dolar33.1836108562134560.030135358214422748
YERJemenski rijal34.691954758435260.02882512694839868
MGAMalagaški arijari483.961837233473550.00206627862584458
KYDKajmanski dolar0.13228274767598387.55956477748271
MZNMozambički metikal5.7268714900344810.17461540768640144
RSDSrpski dinar17.5798293065819460.0568833736983781
SCRSejšelska rupija2.17782527175250170.459173659600018
AMDArmenski dram76.618946012749490.013051602143334088
AZNAzerbajdžanski manat0.16952514855178325.898829811050363
SBDDolar Salomonskih Otoka1.2409263433875680.8058496020562588
SLLSijeraleonski leone703.59906791618210.001421263963526352
TOPTonganska pa'anga0.319858083950399663.1263865138236424
BZDBelizeanski dolar0.32219721180525553.103689179670575
GMDGambijski dalasi6.9367844047462080.1441590139828753
MWKMalavijska kvača70.980993499033840.014088278434896963
BIFBurundski franak251.982452078068580.003968530315318078
HTGHaićanski gourd7.69498437842349950.12995477973990036
SOSSomalski šiling112.762976823628340.008868158930959156
GNFGvinejski franak1189.73813172283120.000840521097320739
MNTMongolski tugrik316.268692507470.003161868448222648
MVRMaldivska rufija2.45852153036914740.4067485224950826
CDFKongoanski franak149.38258007044670.006694220969596417
TJSTadžikistanski somoni1.00752666806763980.9925295594586341
KPWSjevernokorejski won20.6555693341595230.04841309304150875
KGSKirgistanski som9.7373026463267840.10269784521663516
LRDLiberijski dolar14.9221265954279050.06701457688386031
LSLLesoto loti1.89082001039875850.5288710689015335
MMKMjanmarski kjat173.580776913054140.005761006591766182
GIPGibraltarska funta0.104210878717418129.595927146067305
XPTUnca platine0.00013928214148074277179.6713445726355
MDLMoldavski lej2.9086070593417230.3438071831628987
CUPKubanski pezo4.2749912529701730.23391860727322453
KHRKambodžanski rijel646.89503595448830.0015458458396183366
MKDMakedonski denar8.9500577005903440.11173112324561216
VUVVanuatski vatu16.60793722441560.060212173642484844
ANGNizozemski gulden0.28558553346385273.501577926133197
SZLSvazi lilangeni1.89082001039875850.5288710689015335
CVEZelenortski eskudo16.0231589101667570.06240966625909802
SRDSurinamski dolar0.52671116491222791.8985737660728
SVCSalvadorski kolon1.4115537156033590.7084392105989086
XPDUnca paladija0.000206290082248988254847.5427858573385
BSDBahamski dolar0.16132042464038396.19884309274045
XDRPosebna prava vučenja MMF-a0.115352168908870258.669104443021036
RWFRuandski franak111.311072517780450.00898383222244367
AWGArupski florin0.28876356010628723.463040833933212
BTNButanski ngultrum10.2210269249876050.09783752722099523
DJFDžibutski franak28.5900099524325350.03497725260200256
KMFKomorski franak71.068618176248460.014070908168216021
ERNEritrejska nakfa1.68902438200982160.592057764619164
FKPFalklandska funta0.104210878717418129.595927146067305
SHPFunta Svete Helene0.104210878717418129.595927146067305
SPLSeborga luigino0.02688673744006451737.19305855644196
WSTSamoanska tala0.40634866154602272.460940799448753
JEPJerseyska funta0.104210878717418129.595927146067305
TMTTurkmenistanski manat0.56462148624134371.7710980264972715
GGPGuernseyska funta0.104210878717418129.595927146067305
IMPFunta otoka Man0.104210878717418129.595927146067305
TVDTuvaluanski dolar0.200049961395277564.998751277057764
ZMWZambijska kvača1.20990318480277280.826512412365466
BTCBitcoin0.00071086724792253191406.7324144169556
CLFCLF0.0035232378583750766283.82982932103306
XBTXBT0.00071086724792253191406.7324144169556

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%