1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Apr 5, 2015, 16:00 UTC

USDAmerički dolar11
EUREuro0.911659855026221.0969003345784478
GBPBritanska funta0.670241286863271.4920000000000018
INRIndijska rupija61.939500000000010.016144786444837297
AUDAustralski dolar1.309757694826460.7634999999999983
CADKanadski dolar1.2490.8006405124099278
SGDSingapurski dolar1.3505450.7404418216349695
CHFŠvicarski franak0.9581251.0437051532941943
MYRMalezijski ringit3.624898280823120.2758698099999998
JPYJapanski jen118.975000000000010.008405127127547804
CNYKineski juan6.1460.16270745200130166
NZDNovozelandski dolar1.317262728051110.7591499999999999
THBTajlandski baht32.409983701019190.030854690000000004
HUFMađarska forinta272.6020.0036683516628638092
AEDUAE dirham3.672749903544410.2722755499999997
HKDHongkonški dolar7.752150.12899647194649225
MXNMeksički pezo14.821570.06746923571524474
ZARJužnoafrički rand11.8020350.08473115017876154
PHPFilipinski pezo44.329345760917650.022558420000000003
SEKŠvedska kruna8.55270.11692214154594456
IDRIndonezijska rupija12934.7000000000030.00007731141812334262
BRLBrazilski real3.12680.3198157861072023
SARSaudijski rijal3.750850.26660623591985816
TRYTurska lira2.570949397879790.3889613700000007
KESKenijski šiling92.44083555422440.01081773
KRWJužnokorejski won1082.150.0009240863096613223
EGPEgipatska funta7.630098908972160.13105989999999995
IQDIrački dinar1158.03735828517820.00086353
NOKNorveška kruna7.951920.12575579231179387
KWDKuvajtski dinar0.30046899333813.328130430000007
RUBRuski rubalj56.816470867638650.01760053
DKKDanska kruna6.81380.14676098505973173
PKRPakistanska rupija101.875009550782120.009815950000000002
ILSIzraelski šekel3.9189450.25517071558799626
PLNPoljski zlot3.702040.27012133850525655
QARKatarski rijal3.639948787376540.2747291400000001
XAUUnca zlata0.000832109439031201.7650000049416
OMROmanski rijal0.3849999996152.5974026
COPKolumbijski pezo2561.50.00039039625219597894
CLPČileanski pezo614.45001220703120.0016274716903464923
TWDTajvanski novi dolar30.930.032331070158422244
ARSArgentinski pezo8.835000038146970.11318619079595808
CZKČeška kruna25.098150.039843574127973576
VNDVijetnamski dong21588.9464594127820.00004632
MADMarokanski dirham9.859226999138210.10142782999999995
JODJordanski dinar0.708499645654531.4114333099999994
BHDBahreinski dinar0.37413930842192.6728012199999713
XOFCFA franak BCEAO598.00966352343150.0016722137801387176
LKRŠrilankanska rupija132.311185322984840.00755794
UAHUkrajinska grivnja23.247309763195930.04301573
NGNNigerijska naira199.049736557673670.00502387
TNDTuniski dinar1.944136860391610.51436708
UGXUgandski šiling2994.99835275090570.00033389000000000004
RONRumunjski lej4.014697325143670.24908478000000012
BDTBangladeška taka77.414540153760750.01291747
PENPeruanski sol3.094499261435860.32315406000000013
GELGruzijski lari2.249600510317380.4445233699999993
XAFCFA franak BEAC598.00966352343150.0016722137801387176
FJDFidžijski dolar2.061843043971460.48500297000000064
VEFVenezuelanski bolivar6.349606273614190.1574900799999999
UZSUzbekistanski som2490.2258634858180.00040157
BGNBugarski lev1.776050.5630472115086851
DZDAlžirski dinar97.392794881034690.010267700000000001
IRRIranski rijal28081.9994383600130.00003561
DOPDominikanski pezo44.724939386525890.022358890000000003
ISKIslandska kruna135.334845474673440.007389079999999999
CRCKostarikanski kolon532.75937390118370.0018770200000000003
XAGUnca srebra0.0596125186289116.775000000000585
SYPSirijska funta188.928773852257680.005293000000000001
JMDJamajčanski dolar114.764314266007620.008713509999999999
LYDLibijski dinar1.362589139559570.733896939999999
GHSGanski cedi3.834895625070540.26076328999999987
MURMauricijska rupija36.149369193507570.027663000000000004
AOAAngolska kvanza108.247718408715260.00923807
UYUUrugvajski pezo25.694971905117720.03891812
AFNAfganistanski afgani57.879816034792720.01727718
LBPLibanonska funta1511.48730350665050.0006616
XPFCFP franak108.789958833677320.009192024803767435
TTDTrinidadski dolar6.339545284703270.15774002000000006
TZSTanzanijski šiling1845.3929764343320.00054189
ALLAlbanski lek129.050.007748934521503293
XCDIstočnokaripski dolar2.70000000270.37037037
GTQGvatemalski kvecal7.64049923021970.13088150000000004
NPRNepalska rupija100.129968699371790.00998702
BOBBolivijski bolivijano6.899637527542490.14493515
ZWDZimbabveanski dolar361.90.002763194252555955
BBDBarbadoski dolar20.5
CUCKubanski konvertibilni pezo11
LAKLaoski kip8071.6764872063920.00012389
BNDBrunejski dolar1.3505450.7404418216349695
BWPBocvanska pula9.848897233750080.10153421000000003
HNLHonduraška lempira21.349998857775060.046838410000000004
PYGParagvajski gvarani4839.8025360565290.00020662
ETBEtiopski bir20.437994395084420.04892847999999999
NADNamibijski dolar11.8020350.08473115017876154
PGKKina Papue Nove Gvineje2.677371368570770.3735006700000002
SDGSudanska funta5.97499988348750.16736402000000006
MOPMakaonska pataka7.98471450.12523929315193424
BMDBermudski dolar11
NIONikaragvanska kordoba26.927497175305550.03713676
BAMKonvertibilna marka1.783051694255920.5608362355513798
KZTKazahstanski tenge185.674816553281260.00538576
PABPanamska balboa11
GYDGvajanski dolar207.202783147783240.00482619
YERJemenski rijal215.04960119051460.00465009
MGAMalagaški arijari3042.6077564159260.00032866543440944923
KYDKajmanski dolar0.814635272391511.2275432133748863
MZNMozambički metikal37.366331291387880.02676206
RSDSrpski dinar110.229884423966170.00907195
SCRSejšelska rupija13.287745735264790.07525730999999998
AMDArmenski dram472.368787759979970.00211699
AZNAzerbajdžanski manat1.046242769063120.9558011099999965
SBDDolar Salomonskih Otoka7.554662973222530.13236857865724727
SLLSijeraleonski leone4349.3389004871260.00022992
TOPTonganska pa'anga1.982750074353130.5043499999999994
BZDBelizeanski dolar1.996860572483840.50078609081661
GMDGambijski dalasi42.907148073426140.02330614
MWKMalavijska kvača440.46460206225530.0022703299999999997
BIFBurundski franak1569.93264988931970.00063697
HTGHaićanski gourd47.178891031858950.021195920000000004
SOSSomalski šiling704.22535211267610.0014199999999999998
GNFGvinejski franak7242.7029767509230.00013807
MNTMongolski tugrik1980.98256735340710.0005048
MVRMaldivska rufija15.369999697211010.06506180999999998
CDFKongoanski franak924.7528597982190.00108137
TJSTadžikistanski somoni5.953699980436140.16796278000000006
KPWSjevernokorejski won129.187442289935380.0077406904438567644
KGSKirgistanski som63.888904861115090.015652170000000003
LRDLiberijski dolar92.499921375066830.01081082
LSLLesoto loti11.8020350.08473115017876154
MMKMjanmarski kjat1028.49972744757220.00097229
GIPGibraltarska funta0.670241286863271.4920000000000018
XPTUnca platine0.000864677907481156.4999999992829
MDLMoldavski lej17.409855684483280.057438729999999986
CUPKubanski pezo26.50.03773584905660377
KHRKambodžanski rijel3984.53998485874760.00025097000000000005
MKDMakedonski denar56.578526751741910.01767455
VUVVanuatski vatu108.211757423867610.00924114
ANGNizozemski gulden1.7899999931980.55865922
SZLSvazi lilangeni11.8020350.08473115017876154
CVEZelenortski eskudo101.509960664890230.00985125
SRDSurinamski dolar3.299242371879450.30309988999999987
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00133960267385746.4899999982932
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.72154999618121.3859053499999936
RWFRuandski franak687.97556310799850.00145354
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum61.939500000000010.016144786444837297
DJFDžibutski franak177.76987689436020.005625250000000001
KMFKomorski franak448.507247642573650.00222961837351829
ERNEritrejska nakfa10.469997123891790.09551101
FKPFalklandska funta0.670241286863271.4920000000000018
SHPFunta Svete Helene0.670241286863271.4920000000000018
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoanska tala2.472187886279360.4044999999999995
JEPJerseyska funta0.670241286863271.4920000000000018
TMTTurkmenistanski manat3.50.2857142857142857
GGPGuernseyska funta0.670241286863271.4920000000000018
IMPFunta otoka Man0.670241286863271.4920000000000018
TVDTuvaluanski dolar1.309757694826460.7634999999999983
ZMWZambijska kvača7.57998628932080.13192636
BTCBitcoin0.00392380243637254.85482926737848
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00392380243637254.85482926737848

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16345▼
GBP / EUR1.15253▲
USD / JPY157.902▲
GBP / USD1.34090▼
USD / CHF0.801058▲
USD / CAD1.39068▲
EUR / JPY183.711▲
AUD / USD0.668496▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%