1. Početna
  2. Valutne tablice
  3. MYR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

myr
MYR – Malezijski ringit
IliSaznajte više o našem API-ju

Valutna tablica: MYR — Malezijski ringit

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2014, 17:00 UTC

USDAmerički dolar0.285795724425094163.49900266006987
EUREuro0.235995235261753424.237373686340968
GBPBritanska funta0.183362025875530055.453691925714328
INRIndijska rupija18.0591349113966540.05537363804558135
AUDAustralski dolar0.349330598712997932.8626178287392947
CADKanadski dolar0.33126618439519983.0187204342203624
SGDSingapurski dolar0.378453064392190952.6423355868607787
CHFŠvicarski franak0.28373766215414523.5243823199499453
MYRMalezijski ringit11
JPYJapanski jen34.228172669283590.029215699291402764
CNYKineski juan1.77384035093236330.5637485918472773
NZDNovozelandski dolar0.366175768879165532.730928928096251
THBTajlandski baht9.4048022774533280.10632865747718666
HUFMađarska forinta74.612630984105990.013402556468126962
AEDUAE dirham1.0497419186013750.9526150973682668
HKDHongkonški dolar2.21606463343954240.45125037641519744
MXNMeksički pezo4.2132262946966810.23734780191102742
ZARJužnoafrički rand3.3001724295973440.3030144701021003
PHPFilipinski pezo12.7977711574203830.07813860614472556
SEKŠvedska kruna2.23058314846571150.4483132586596657
IDRIndonezijska rupija3550.0889859211750.00028168308004834997
BRLBrazilski real0.75953728849874081.3165910550310762
SARSaudijski rijal1.07268452926093570.9322405355179176
TRYTurska lira0.66653242799608491.5003020978386274
KESKenijski šiling25.8714640623031720.038652625054068024
KRWJužnokorejski won312.095330714701730.003204149186436045
EGPEgipatska funta2.04367431034598250.48931475770750654
IQDIrački dinar326.830755984266830.0030596875651694743
NOKNorveška kruna2.13510383933396630.46836129539814064
KWDKuvajtski dinar0.083695005939896111.948144202512276
RUBRuski rubalj16.739918984877630.05973744561747114
DKKDanska kruna1.75704955825829940.5691359104243277
PKRPakistanska rupija28.7296327278425030.03480726709850623
ILSIzraelski šekel1.1153501935128770.896579393464242
PLNPoljski zlot1.01073171340909760.9893822334188954
QARKatarski rijal1.04070991369444840.9608825541500502
XAUUnca zlata0.00024019981469611614163.200547282394
OMROmanski rijal0.110031353211938449.088318654718677
COPKolumbijski pezo679.18848980013330.001472345328311251
CLPČileanski pezo173.093815704282920.005777213911029732
TWDTajvanski novi dolar9.0343022646012640.110689234288547
ARSArgentinski pezo2.41932155857080480.41333901913838283
CZKČeška kruna6.540590859633150.15289138572659292
VNDVijetnamski dong6111.9652160448730.0001636134965845097
MADMarokanski dirham2.5907820156766480.3859838434685231
JODJordanski dinar0.202228605431277464.944898857742586
BHDBahreinski dinar0.107756234865031829.280205467948397
XOFCFA franak BCEAO154.802726536593440.006459834541503457
LKRŠrilankanska rupija37.4986406116117550.02666763337789749
UAHUkrajinska grivnja4.5207917687623440.22120019039801295
NGNNigerijska naira52.300290299526150.01912035276043315
TNDTuniski dinar0.53209637646425291.8793587857991767
UGXUgandski šiling790.2090493084210.0012654879121862563
RONRumunjski lej1.05897257730322210.9443115161174412
BDTBangladeška taka22.2576684043383320.04492833579123166
PENPeruanski sol0.85067074531091491.1755429530311474
GELGruzijski lari0.53799828014629461.8587420014206664
XAFCFA franak BEAC154.802726536593440.006459834541503457
FJDFidžijski dolar0.5680766362699161.7603258718157524
VEFVenezuelanski bolivar1.81466764116136450.5510650971656785
UZSUzbekistanski som692.32587045383050.001444406518197109
BGNBugarski lev0.461896311501800162.164988061386809
DZDAlžirski dinar25.136274564326740.039783142781993415
IRRIranski rijal7754.4436851655950.00012895831610886798
DOPDominikanski pezo12.6605034368867460.07898580060303691
ISKIslandska kruna36.4359629326740.027445411607421755
CRCKostarikanski kolon154.14144049778520.006487548038805103
XAGUnca srebra0.01807677450490048655.31960360123467
SYPSirijska funta51.3001322792369050.019493127124054953
JMDJamajčanski dolar32.673126978882060.03060619207480018
LYDLibijski dinar0.37560575308542822.662366036157489
GHSGanski cedi0.91882186905917131.088350238141318
MURMauricijska rupija9.0739463728262030.11020563257842315
AOAAngolska kvanza29.3983457705654380.03401551936984264
UYUUrugvajski pezo6.94894518150242750.14390673316317493
AFNAfganistanski afgani16.66721396723080.059998029782667175
LBPLibanonska funta432.120305157456130.002314170355025598
XPFCFP franak28.1617225849346760.03550919149153744
TTDTrinidadski dolar1.82180255056554930.5489069052458875
TZSTanzanijski šiling495.630483524008240.002017632153877719
ALLAlbanski lek33.060172757418730.030247875815337333
XCDIstočnokaripski dolar0.77164845671940271.295926909841062
GTQGvatemalski kvecal2.1716177671583080.46048619380590167
NPRNepalska rupija28.8642023418019280.03464498994838921
BOBBolivijski bolivijano1.97472236539771770.5064003008841172
ZWDZimbabveanski dolar103.429472669441580.009668424039983062
BBDBarbadoski dolar0.57159144885018831.749501330034935
CUCKubanski konvertibilni pezo0.285795724425094163.49900266006987
LAKLaoski kip2313.76078869134150.0004321967961802992
BNDBrunejski dolar0.378453064392190952.6423355868607787
BWPBocvanska pula2.71519500602894670.3682976720933682
HNLHonduraška lempira6.0074260571477970.1664606422929123
PYGParagvajski gvarani1324.84318627731180.0007548063124435947
ETBEtiopski bir5.7737014112138030.17319911938254706
NADNamibijski dolar3.3001724295973440.3030144701021003
PGKKina Papue Nove Gvineje0.74134576646368781.3488982405202439
SDGSudanska funta1.67240675904852520.5979406592263029
MOPMakaonska pataka2.28254657244272830.43810716156815294
BMDBermudski dolar0.285795724425094163.49900266006987
NIONikaragvanska kordoba7.6016449813468380.13155047393739544
BAMKonvertibilna marka0.461566560981994332.1665347634206324
KZTKazahstanski tenge52.159000268012690.01917214660675284
PABPanamska balboa0.285795724425094163.49900266006987
GYDGvajanski dolar59.2121896379319850.016888414465243636
YERJemenski rijal61.445974230657220.01627445918989222
MGAMalagaški arijari738.69576851081580.0013537372794431516
KYDKajmanski dolar0.23435249315266194.267076430667968
MZNMozambički metikal9.7140369610602930.10294381254761556
RSDSrpski dinar28.595097407149460.034971029675526684
SCRSejšelska rupija3.7659466637721490.2655374834752315
AMDArmenski dram135.744145732447120.007366800200511103
AZNAzerbajdžanski manat0.223803769885322944.468199979439131
SBDDolar Salomonskih Otoka2.1816480841486640.4583690684422305
SLLSijeraleonski leone1210.76729050962670.0008259225433642892
TOPTonganska pa'anga0.55613100685949561.7981374670099024
BZDBelizeanski dolar0.57012334171429751.754006417265975
GMDGambijski dalasi12.3445248355806570.08100757326176682
MWKMalavijska kvača133.11780543016890.007512143073336507
BIFBurundski franak444.484341589823770.0022497980388312836
HTGHaićanski gourd13.3637019683416990.07482956461981695
SOSSomalski šiling235.771982828393850.0042413860544568945
GNFGvinejski franak2004.88532792347590.0004987816440532946
MNTMongolski tugrik539.42535399718930.001853824616492184
MVRMaldivska rufija4.4011904718853910.22721125258903369
CDFKongoanski franak263.723514319794560.003791849970524005
TJSTadžikistanski somoni1.46615924772025740.6820541503625257
KPWSjevernokorejski won38.131166390400730.02622526648573078
KGSKirgistanski som16.8295108784037380.05941943335282771
LRDLiberijski dolar26.436082038651480.03782708793753655
LSLLesoto loti3.3001724295973440.3030144701021003
MMKMjanmarski kjat295.13633702678410.0033882645901011114
GIPGibraltarska funta0.183362025875530055.453691925714328
XPTUnca platine0.00023564283139285634243.710678950515
MDLMoldavski lej4.4599163851271770.22421945024233553
CUPKubanski pezo7.5735866972649960.13203783622905169
KHRKambodžanski rijel1163.04797867582740.000859809757064826
MKDMakedonski denar14.4626196368014850.0691437668356711
VUVVanuatski vatu28.565282515745810.03500753053812011
ANGNizozemski gulden0.51156506398707821.954785559838893
SZLSvazi lilangeni3.3001724295973440.3030144701021003
CVEZelenortski eskudo25.7349163018134130.03885771332116339
SRDSurinamski dolar0.94288686480129771.060572627884405
SVCSalvadorski kolon2.5007125887195740.3998860182936994
XPDUnca paladija0.00035601940727450752808.835640886716
BSDBahamski dolar0.285795724425094163.49900266006987
XDRPosebna prava vučenja MMF-a0.197670291546619975.05892915002937
RWFRuandski franak196.907006264333230.0050785394535813174
AWGArupski florin0.51157434672091861.9547500894245082
BTNButanski ngultrum18.0591349113966540.05537363804558135
DJFDžibutski franak50.8685429640518050.01965851470734454
KMFKomorski franak116.10204490244510.008613112722004606
ERNEritrejska nakfa2.9922804127513070.33419327805595994
FKPFalklandska funta0.183362025875530055.453691925714328
SHPFunta Svete Helene0.183362025875530055.453691925714328
SPLSeborga luigino0.04763262073751664520.9940159604188
WSTSamoanska tala0.6962432056812881.4362797250157433
JEPJerseyska funta0.183362025875530055.453691925714328
TMTTurkmenistanski manat0.81451781461151841.227720231603463
GGPGuernseyska funta0.183362025875530055.453691925714328
IMPFunta otoka Man0.183362025875530055.453691925714328
TVDTuvaluanski dolar0.349330598712997932.8626178287392947
ZMWZambijska kvača1.82908369546646240.5467218380867884
BTCBitcoin0.00089472407409872781117.6630080143073
CLFCLF0.006241778239183701160.21075432035533
XBTXBT0.00089472407409872781117.6630080143073

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18386▼
GBP / EUR1.14394▼
USD / JPY153.453▲
GBP / USD1.35427▼
USD / CHF0.771265▲
USD / CAD1.36555▲
EUR / JPY181.667▲
AUD / USD0.706285▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%