1. Početna
  2. Valutne tablice
  3. INR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

inr
INR – Indijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: INR — Indijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Oct 28, 2014, 16:00 UTC

USDAmerički dolar0.01634207917238410661.19172410386214
EUREuro0.01281976275085421878.00456369080365
GBPBritanska funta0.0101137441078245398.87535113987576
INRIndijska rupija11
AUDAustralski dolar0.01846526885264513554.15572380668321
CADKanadski dolar0.01826891270485256354.73779508149827
SGDSingapurski dolar0.02079164437706094348.096243946115315
CHFŠvicarski franak0.0154643402570339564.66489894679796
MYRMalezijski ringit0.05338695541303324618.73116742214283
JPYJapanski jen1.7647286630650320.5666593516213256
CNYKineski juan0.0998805666683444110.011957614542995
NZDNovozelandski dolar0.02060504872413392748.53179496871256
THBTajlandski baht0.52992770833357211.8870498452414057
HUFMađarska forinta3.95676517406096330.2527317027949035
AEDUAE dirham0.06002396653779279416.660011953231574
HKDHongkonški dolar0.126771524976702857.888206757659282
MXNMeksički pezo0.220430257189335624.536582285711637
ZARJužnoafrički rand0.177432991401087485.635930455230272
PHPFilipinski pezo0.73116096425192921.3676878948579092
SEKŠvedska kruna0.11974422104997178.351133701748159
IDRIndonezijska rupija198.147709965157280.00504674013227729
BRLBrazilski real0.04050237244206237524.689911718886957
SARSaudijski rijal0.0613058567467829916.311655249030913
TRYTurska lira0.0360452735442109927.74288836436376
KESKenijski šiling1.45853056613528140.6856215585866907
KRWJužnokorejski won17.120448558217660.05840968457102773
EGPEgipatska funta0.116845868216073438.55828293518075
IQDIrački dinar18.9903139002220340.05265842393412507
NOKNorveška kruna0.108068259532436439.253410800974844
KWDKuvajtski dinar0.004724004826362872211.684796429373
RUBRuski rubalj0.69429793923628191.4403038573036615
DKKDanska kruna0.0954464632653594710.477077576146621
PKRPakistanska rupija1.68241700092487620.5943829618045166
ILSIzraelski šekel0.0611505664795827816.353078271709624
PLNPoljski zlot0.0540899888596374218.487709483449564
QARKatarski rijal0.059504779911582116.805372635373086
XAUUnca zlata0.00001328878227078221675251.43987035443
OMROmanski rijal0.00629170035166946158.93954640332748
COPKolumbijski pezo33.5674346118258460.029790778221928788
CLPČileanski pezo9.4663665107728450.10563715221272992
TWDTajvanski novi dolar0.49631787394515482.014837773322877
ARSArgentinski pezo0.138776930222557557.205808619604807
CZKČeška kruna0.35619054835278142.807486062234226
VNDVijetnamski dong347.105761621438430.0028809662949087636
MADMarokanski dirham0.142134051904288137.035611710228253
JODJordanski dinar0.011581631529729286.34362070948927
BHDBahreinski dinar0.0061609639403769545162.312263093495
XOFCFA franak BCEAO8.4092131147621320.11891719074695928
LKRŠrilankanska rupija2.1391555955735460.4674741762914549
UAHUkrajinska grivnja0.211629922165374.725229730125728
NGNNigerijska naira2.70543125686025650.3696268376674754
TNDTuniski dinar0.02934710529774870634.074910961549335
UGXUgandski šiling44.2053241612990.022621709465383416
RONRumunjski lej0.0566925970654859417.638987306312575
BDTBangladeška taka1.26422328089896930.7909995133841514
PENPeruanski sol0.0476289897167434120.995616450131457
GELGruzijski lari0.02864492588741373834.91019679821859
XAFCFA franak BEAC8.4092131147621320.11891719074695928
FJDFidžijski dolar0.03109222522028836532.16238120350029
VEFVenezuelanski bolivar0.102696897064568429.737392546254558
UZSUzbekistanski som38.958874704708580.025668092509847053
BGNBugarski lev0.02507520671634002839.880030155378904
DZDAlžirski dinar1.36338893248235050.7334664204580855
IRRIranski rijal436.38254014017290.0022915673933214292
DOPDominikanski pezo0.71088044399870881.40670630123821
ISKIslandska kruna1.9807380367716020.5048623197189147
CRCKostarikanski kolon8.7119620078214250.11478470625815632
XAGUnca srebra0.00094823320197817061054.5928975212378
SYPSirijska funta2.67764977213927140.37346183597456206
JMDJamajčanski dolar1.83488862952646040.5449922049263968
LYDLibijski dinar0.0212447029240993447.07055700297088
GHSGanski cedi0.0526214954026274619.003640857193666
MURMauricijska rupija0.5098728826464011.9612731604977396
AOAAngolska kvanza1.61965370900925330.6174159293665945
UYUUrugvajski pezo0.39629541993031462.523370066138645
AFNAfganistanski afgani0.94489901276004231.0583141547359736
LBPLibanonska funta24.7092237086447670.040470716999908826
XPFCFP franak1.52980462420695670.6536782437289306
TTDTrinidadski dolar0.102979609348834959.710660259086655
TZSTanzanijski šiling27.86324498891490.0358895742544646
ALLAlbanski lek1.7851962452709360.5601625046260569
XCDIstočnokaripski dolar0.044123613809560722.66360149728534
GTQGvatemalski kvecal0.124346883789035198.042018983737325
NPRNepalska rupija1.61570007290330350.6189267530347188
BOBBolivijski bolivijano0.112106665304457868.920076226370774
ZWDZimbabveanski dolar5.9141984524858080.16908462034778157
BBDBarbadoski dolar0.0326841583447682130.59586205193107
CUCKubanski konvertibilni pezo0.01634207917238410661.19172410386214
LAKLaoski kip131.194211595899620.007622287506709285
BNDBrunejski dolar0.02079164437706094348.096243946115315
BWPBocvanska pula0.152301587587262456.565919737553895
HNLHonduraška lempira0.347269182413162242.879610546064101
PYGParagvajski gvarani75.418695380552650.013259311831822784
ETBEtiopski bir0.32601794624818283.067315807329039
NADNamibijski dolar0.177432991401087485.635930455230272
PGKKina Papue Nove Gvineje0.041215478918377324.2627291067123
SDGSudanska funta0.0926595901542196510.792191054758952
MOPMakaonska pataka0.130574670726003987.658453162776
BMDBermudski dolar0.01634207917238410661.19172410386214
NIONikaragvanska kordoba0.431022246579403362.3200658618807024
BAMKonvertibilna marka0.0250732765810034339.883100111360875
KZTKazahstanski tenge2.9570991763708360.3381692463988548
PABPanamska balboa0.01634207917238410661.19172410386214
GYDGvajanski dolar3.32071043795638280.3011403790495554
YERJemenski rijal3.51027865610017380.2848776686894064
MGAMalagaški arijari44.1236137654370850.02266360151994894
KYDKajmanski dolar0.01340050486775294874.62405408369395
MZNMozambički metikal0.498433414757715242.0062860361922015
RSDSrpski dinar1.53142337460504360.6529872905054107
SCRSejšelska rupija0.22725295521541644.400382820333779
AMDArmenski dram6.7041676946111370.14916094667557436
AZNAzerbajdžanski manat0.01281708749668745878.02084523948575
SBDDolar Salomonskih Otoka0.121142173257109818.254763581611
SLLSijeraleonski leone69.862388461942050.0143138535915467
TOPTonganska pa'anga0.0322647166589613930.99360860874798
BZDBelizeanski dolar0.03235404811482773430.908033407470388
GMDGambijski dalasi0.65450025838596651.5278832776415625
MWKMalavijska kvača7.2722252317109290.13750949236822949
BIFBurundski franak25.3629068755401370.03942765728341632
HTGHaićanski gourd0.72231991188739441.3844281232494866
SOSSomalski šiling13.4816726798915220.07417477220697857
GNFGvinejski franak116.192182915650990.008606430956942636
MNTMongolski tugrik30.200162310565830.03311240481810722
MVRMaldivska rufija0.247582493227610674.039057798326101
CDFKongoanski franak14.920318284386690.0670226989089399
TJSTadžikistanski somoni0.0816024562129649112.254533091384094
KPWSjevernokorejski won2.11007317715198540.4739172133118735
KGSKirgistanski som0.92307270517307421.0833382835347753
LRDLiberijski dolar1.51164103855064710.6615327147765149
LSLLesoto loti0.177432991401087485.635930455230272
MMKMjanmarski kjat16.358421251556490.06113059351035179
GIPGibraltarska funta0.0101137441078245398.87535113987576
XPTUnca platine0.00001287264955883607977684.08480549192
MDLMoldavski lej0.23965659043961214.172637181250297
CUPKubanski pezo0.433065098068178832.3091216642966845
KHRKambodžanski rijel66.512262231603320.015034821647140576
MKDMakedonski denar0.78899556249387761.2674342512639414
VUVVanuatski vatu1.5835474967400540.6314935308594373
ANGNizozemski gulden0.02892547982341938234.5715959114481
SZLSvazi lilangeni0.177432991401087485.635930455230272
CVEZelenortski eskudo1.39152806646454060.7186344451827716
SRDSurinamski dolar0.0531117573102483418.828222801188353
SVCSalvadorski kolon0.142993192758360926.993339897584245
XPDUnca paladija0.00002062790527094058548478.019792380124
BSDBahamski dolar0.01634207917238410661.19172410386214
XDRPosebna prava vučenja MMF-a0.01096144953768291291.2288102556357
RWFRuandski franak11.1943242330831120.0893309840932294
AWGArupski florin0.0292523217185675534.1853207284146
BTNButanski ngultrum11
DJFDžibutski franak2.8925480135119870.3457159553890516
KMFKomorski franak6.30690983607160.15855625432927903
ERNEritrejska nakfa0.171101521933273525.844483372801218
FKPFalklandska funta0.0101137441078245398.87535113987576
SHPFunta Svete Helene0.0101137441078245398.87535113987576
SPLSeborga luigino0.002723679862064072367.15034462316555
WSTSamoanska tala0.039956182887184825.027415727460077
JEPJerseyska funta0.0101137441078245398.87535113987576
TMTTurkmenistanski manat0.046574925641294721.47078038732005
GGPGuernseyska funta0.0101137441078245398.87535113987576
IMPFunta otoka Man0.0101137441078245398.87535113987576
TVDTuvaluanski dolar0.01846526885264513554.15572380668321
ZMWZambijska kvača0.103935625718265819.621340065923695
BTCBitcoin0.0000462051798429642421642.595124586926
CLFCLF0.00035691098726684772801.8190408140645
XBTXBT0.0000462051798429642421642.595124586926

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17887▼
GBP / EUR1.14933▼
USD / JPY156.717▼
GBP / USD1.35490▼
USD / CHF0.777207▼
USD / CAD1.37010▲
EUR / JPY184.748▼
AUD / USD0.694124▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%