1. Početna
  2. Valutne tablice
  3. AFN

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

afn
AFN – Afganistanski afgani
IliSaznajte više o našem API-ju

Valutna tablica: AFN — Afganistanski afgani

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Sep 30, 2013, 16:00 UTC

USDAmerički dolar0.0180018200413985655.54993871176984
EUREuro0.01329837827551662575.197139025672
GBPBritanska funta0.01112525544138588889.88557658460637
INRIndijska rupija1.1278435173813790.8866478235578235
AUDAustralski dolar0.01926809024010836251.89927945834533
CADKanadski dolar0.0185142972189699254.01231211603272
SGDSingapurski dolar0.02259012703906940244.26712600024381
CHFŠvicarski franak0.01627060806560021561.46051800695935
MYRMalezijski ringit0.0585476724907952617.080098276446734
JPYJapanski jen1.7694425329126410.5651497471092896
CNYKineski juan0.110190146741972749.075221601634262
NZDNovozelandski dolar0.02162584808711259846.24096109303227
THBTajlandski baht0.56262024399794861.777397828585148
HUFMađarska forinta3.95757544191576560.2526799588982502
AEDUAE dirham0.066122484806051815.123448595937761
HKDHongkonški dolar0.139609479087273597.162837412887083
MXNMeksički pezo0.236863737745572374.221836611706904
ZARJužnoafrički rand0.180867610121327575.528905918141956
PHPFilipinski pezo0.78288869847313681.277320776184781
SEKŠvedska kruna0.115356377930138278.668788132422263
IDRIndonezijska rupija205.319765098777540.004870451705021719
BRLBrazilski real0.0400271418993511324.9830478157675
SARSaudijski rijal0.06752482418662114.809368436654658
TRYTurska lira0.03626461175973505527.57509184505622
KESKenijski šiling1.54995561674602620.6451797646305499
KRWJužnokorejski won19.3618637569335380.05164792049742098
EGPEgipatska funta0.124155186150649588.054435992602054
IQDIrački dinar20.9703881710100540.047686289440384465
NOKNorveška kruna0.108203709699948949.2418273160229
KWDKuvajtski dinar0.005087310334806422196.56752472090957
RUBRuski rubalj0.58243302196308441.716935617128147
DKKDanska kruna0.0991892927817489710.081733339911482
PKRPakistanska rupija1.90549262345504270.5247986728947804
ILSIzraelski šekel0.0634645236551550515.756834565302418
PLNPoljski zlot0.0561744239991133617.801695661637467
QARKatarski rijal0.0655491273171136315.255733232910929
XAUUnca zlata0.00001351719596678699373979.84037940213
OMROmanski rijal0.006929800504489438144.30429842131167
COPKolumbijski pezo34.365821943228670.02909867838028058
CLPČileanski pezo9.07851525508170.11015017014376333
TWDTajvanski novi dolar0.53220048103271991.878991161487732
ARSArgentinski pezo0.104258449699021629.591548722303552
CZKČeška kruna0.34152144323644932.9280738290499055
VNDVijetnamski dong383.01744315151470.002610847150385311
MADMarokanski dirham0.149133232662772236.705413556355019
JODJordanski dinar0.0127506827495747878.42717285341828
BHDBahreinski dinar0.006788474391442862147.30850296209988
XOFCFA franak BCEAO8.7231643184730320.11463729943528651
LKRŠrilankanska rupija2.37623948502943350.4208330037019032
UAHUkrajinska grivnja0.14751585491367096.778932343138432
NGNNigerijska naira2.90819123279550950.34385634229381346
TNDTuniski dinar0.0296219918739608633.75870212425004
UGXUgandski šiling46.1384011783523460.02167391965175398
RONRumunjski lej0.0593465205731762816.850187514649086
BDTBangladeška taka1.40120306872285120.713672430728735
PENPeruanski sol0.050098903370324419.960516752395428
GELGruzijski lari0.02993669916537531533.40381631507981
XAFCFA franak BEAC8.7231643184730320.11463729943528651
FJDFidžijski dolar0.0334597302515108729.886672501038625
VEFVenezuelanski bolivar0.1133850020326948.81950859525191
UZSUzbekistanski som38.644612930465110.02587682795010374
BGNBugarski lev0.0260088648162475838.44842929766416
DZDAlžirski dinar1.46627618912733730.6819997538084253
IRRIranski rijal446.69528586178070.002238662532716825
DOPDominikanski pezo0.76235999029764151.311716266234773
ISKIslandska kruna2.18181928865320930.458333100821232
CRCKostarikanski kolon9.0746871126511550.11019663681912352
XAGUnca srebra0.00082331533377335141214.601452176145
SYPSirijska funta2.0332975330008730.4918119378840414
JMDJamajčanski dolar1.85054265870708720.540382030803152
LYDLibijski dinar0.02232225702356590444.79833732513189
GHSGanski cedi0.0390187372550419425.628712519926093
MURMauricijska rupija0.55715489967002581.7948329999291912
AOAAngolska kvanza1.75318609760739230.5703901036887754
UYUUrugvajski pezo0.390639063817173562.5599078346860336
AFNAfganistanski afgani11
LBPLibanonska funta27.2004774514924930.03676406054942723
XPFCFP franak1.5869186486296640.6301520250351333
TTDTrinidadski dolar0.115569161107684888.652827366880524
TZSTanzanijski šiling28.8652609504980260.03464371937308769
ALLAlbanski lek1.88081832833036390.5316834618938012
XCDIstočnokaripski dolar0.0486049141603810320.574051354155518
GTQGvatemalski kvecal0.142853436118508047.000181634906018
NPRNepalska rupija1.8010374969509080.5552355249088174
BOBBolivijski bolivijano0.12438606029773278.039486077510471
ZWDZimbabveanski dolar6.5148586729821390.15349527137819796
BBDBarbadoski dolar0.0360036400827971227.77496935588492
CUCKubanski konvertibilni pezo0.0180018200413985655.54993871176984
LAKLaoski kip141.41256865892180.007071507218088493
BNDBrunejski dolar0.02259012703906940244.26712600024381
BWPBocvanska pula0.154324114743429946.479868694938184
HNLHonduraška lempira0.3683172025612962.7150510295092127
PYGParagvajski gvarani79.699915863384670.012547064688426037
ETBEtiopski bir0.340586010583937452.9361158970842403
NADNamibijski dolar0.180867610121327575.528905918141956
PGKKina Papue Nove Gvineje0.04678845590105893521.37279336840367
SDGSudanska funta0.0793876181590929512.596422756959377
MOPMakaonska pataka0.143797763459891876.954211080472892
BMDBermudski dolar0.0180018200413985655.54993871176984
NIONikaragvanska kordoba0.44977539921378792.2233319157695384
BAMKonvertibilna marka0.02600936718260364338.44768667300948
KZTKazahstanski tenge2.7690379085781250.36113626212993616
PABPanamska balboa0.0180018200413985655.54993871176984
GYDGvajanski dolar3.65344855905645140.2737139948285634
YERJemenski rijal3.86778248840751940.2585460798266682
MGAMalagaški arijari40.323947625980730.024799159280618144
KYDKajmanski dolar0.01476149479578470767.74381685827373
MZNMozambički metikal0.53519264021845511.868486083051926
RSDSrpski dinar1.52341262708494530.656420973688201
SCRSejšelska rupija0.216799879187916184.6125486958100534
AMDArmenski dram7.29592524978652350.13706280776783722
AZNAzerbajdžanski manat0.01412242205473885370.8093835550287
SBDDolar Salomonskih Otoka0.133346809822744777.499242024082015
SLLSijeraleonski leone78.08883779867030.01280592755879161
TOPTonganska pa'anga0.0324532541232276930.81355096789115
BZDBelizeanski dolar0.0358227159031009427.915248042749226
GMDGambijski dalasi0.6357472821513831.5729520645624748
MWKMalavijska kvača6.5116872373763780.15357002932513536
BIFBurundski franak27.704484428629920.036095239475620634
HTGHaićanski gourd0.7812950839344521.2799261387441374
SOSSomalski šiling22.6820301283908560.04408776438173894
GNFGvinejski franak126.39064153014210.007911978196277423
MNTMongolski tugrik29.3878477312667780.03402767052369284
MVRMaldivska rufija0.276507939473993443.6165326822163584
CDFKongoanski franak16.6201836024024950.060167807042483396
TJSTadžikistanski somoni0.0858415856494559611.649365426258733
KPWSjevernokorejski won2.29471552767623970.43578386424772103
KGSKirgistanski som0.87524328289031351.1425394739365524
LRDLiberijski dolar1.41674214476813080.705844746479017
LSLLesoto loti0.180867610121327575.528905918141956
MMKMjanmarski kjat17.533670910045790.05703312244939292
GIPGibraltarska funta0.01112525544138588889.88557658460637
XPTUnca platine0.00001273173214267020478543.90814966295
MDLMoldavski lej0.234020181624744974.273135731530692
CUPKubanski pezo0.477048231097061852.0962241023309374
KHRKambodžanski rijel73.267480697975130.013648619967188753
MKDMakedonski denar0.81800130407885611.222491938599158
VUVVanuatski vatu1.71282613430991050.5838304191936534
ANGNizozemski gulden0.0322232571932974531.03348596950663
SZLSvazi lilangeni0.180867610121327575.528905918141956
CVEZelenortski eskudo1.44477002098707420.6921516819104503
SRDSurinamski dolar0.05894922646180754416.963751011183962
SVCSalvadorski kolon0.15751592536223746.348564424202268
XPDUnca paladija0.0000247302005802020740436.388566963615
BSDBahamski dolar0.0180018200413985655.54993871176984
XDRPosebna prava vučenja MMF-a0.01172188498350809885.31051118543925
RWFRuandski franak12.0615208272658410.08290828447930346
AWGArupski florin0.0322232578741034231.0334853138379
BTNButanski ngultrum1.1278435173813790.8866478235578235
DJFDžibutski franak3.23489803876896250.3091287539871115
KMFKomorski franak6.5423732388547750.152849732580382
ERNEritrejska nakfa0.18847900405826055.305630751799236
FKPFalklandska funta0.01112525544138588889.88557658460637
SHPFunta Svete Helene0.01112525544138588889.88557658460637
SPLSeborga luigino0.003000303340233153333.2996322706124
WSTSamoanska tala0.0420112492719010723.803148378852015
JEPJerseyska funta0.01112525544138588889.88557658460637
TMTTurkmenistanski manat0.05130518711798589419.491206565533275
GGPGuernseyska funta0.01112525544138588889.88557658460637
IMPFunta otoka Man0.01112525544138588889.88557658460637
TVDTuvaluanski dolar0.01926809024010836251.89927945834533
ZMWZambijska kvača0.0955896633904912810.461382167598199
BTCBitcoin0.00012815990805335637802.752164769609
CLFCLF0.00039315972562617022543.495518029826
XBTXBT0.00012815990805335637802.752164769609

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17464▼
GBP / EUR1.14729▲
USD / JPY156.705▲
GBP / USD1.34766▲
USD / CHF0.792069▲
USD / CAD1.37232▲
EUR / JPY184.072▲
AUD / USD0.667377▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%