1. Početna
  2. Valutne tablice
  3. CNY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cny
CNY – Kineski juan
IliSaznajte više o našem API-ju

Valutna tablica: CNY — Kineski juan

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Aug 24, 2013, 16:00 UTC

USDAmerički dolar0.163400027778004726.11995
EUREuro0.122131716762391858.187881301509151
GBPBritanska funta0.104881432509389789.534576102500054
INRIndijska rupija10.3526169607505490.09659393405467033
AUDAustralski dolar0.180862281009469025.529068827499997
CADKanadski dolar0.171504669155793775.830745045731707
SGDSingapurski dolar0.209004158530706954.784593794831502
CHFŠvicarski franak0.150491425583542346.644896851248642
MYRMalezijski ringit0.53925276930434881.8544179222111885
JPYJapanski jen16.1210467405779450.06203071153456315
CNYKineski juan11
NZDNovozelandski dolar0.20921898563124864.779680949999987
THBTajlandski baht5.2026544287987810.19220957564749996
HUFMađarska forinta36.39547708723110.027475941518866297
AEDUAE dirham0.60016827896571051.6661993561594635
HKDHongkonški dolar1.2671337184127320.7891826927726653
MXNMeksički pezo2.1177052100098860.4722092552227002
ZARJužnoafrički rand1.6736190655152410.5975075335868857
PHPFilipinski pezo7.22228135245213650.13846040484984376
SEKŠvedska kruna1.06067696631508430.9427941133426484
IDRIndonezijska rupija1770.24322094134730.0005648941276375787
BRLBrazilski real0.38395738527275552.604455698357307
SARSaudijski rijal0.61274193416612881.6320084267790238
TRYTurska lira0.32460232518239533.080692658125897
KESKenijski šiling14.3088600882704780.069886769025
KRWJužnokorejski won182.052140948863980.005492931831441008
EGPEgipatska funta1.14162698355107480.8759428555984735
IQDIrački dinar190.197632333597480.005257689003436426
NOKNorveška kruna0.9829655471041431.0173296540718455
KWDKuvajtski dinar0.0464873083703330921.511247586839687
RUBRuski rubalj5.3971933204956140.18528148625000002
DKKDanska kruna0.9105793347984871.0982019487860462
PKRPakistanska rupija16.8873926215281320.059215772524006755
ILSIzraelski šekel0.58766819990343881.7016404838041477
PLNPoljski zlot0.51614800774516121.9374287704191466
QARKatarski rijal0.59490682100949521.680935509031656
XAUUnca zlata0.000116960758582994948549.876147480725
OMROmanski rijal0.0629130948147844415.894942109333371
COPKolumbijski pezo313.02542523580670.0031946286767175064
CLPČileanski pezo83.379765975097330.011993317423062397
TWDTajvanski novi dolar4.891461531548460.2044378747640761
ARSArgentinski pezo0.91879837988194341.088378061929637
CZKČeška kruna3.1332690626557410.31915548266142385
VNDVijetnamski dong3443.65558542144940.0002903890865954923
MADMarokanski dirham1.36272353221536950.733824562620055
JODJordanski dinar0.115654481755154868.646444001340473
BHDBahreinski dinar0.0616140681702579316.230059622693695
XOFCFA franak BCEAO80.113154532308270.012482344576716388
LKRŠrilankanska rupija21.6259749591375970.0462406898135
UAHUkrajinska grivnja1.32860511348639450.7526690886924999
NGNNigerijska naira26.307404472258760.03801211180124224
TNDTuniski dinar0.2665053517625473.7522698639500027
UGXUgandski šiling420.592092092676240.002377600575
RONRumunjski lej0.54109102198547371.848117893973939
BDTBangladeška taka12.7043521597398660.07871318327974276
PENPeruanski sol0.45980577227237972.174831331624998
GELGruzijski lari0.27124973693096843.6866395201500035
XAFCFA franak BEAC80.113154532308270.012482344576716388
FJDFidžijski dolar0.311416100205841543.2111377649999935
VEFVenezuelanski bolivar1.02819467790970350.9725784634802598
UZSUzbekistanski som346.2446588615920.002888131193959415
BGNBugarski lev0.23884999060449844.186728236702582
DZDAlžirski dinar13.0883419756895220.07640387161776599
IRRIranski rijal2007.37134862413650.00049816393
DOPDominikanski pezo6.9118210503452720.14467967164023238
ISKIslandska kruna19.591663579911420.051042117782451296
CRCKostarikanski kolon80.541508290445080.012415958196286145
XAGUnca srebra0.006787124725981421147.33779625000182
SYPSirijska funta18.4643231570150550.054158497525
JMDJamajčanski dolar16.5765333319135450.0603262443345
LYDLibijski dinar0.199821899361453925.004456484477307
GHSGanski cedi0.35376106013938022.8267667436489607
MURMauricijska rupija5.0164254989716860.19934513135
AOAAngolska kvanza15.6683176677036840.06382306136549999
UYUUrugvajski pezo3.5833339425001040.27906971999999997
AFNAfganistanski afgani9.0654334663251050.11030912131390606
LBPLibanonska funta246.243841861453120.0040610152621101524
XPFCFP franak14.5741905444381670.06861444530664669
TTDTrinidadski dolar1.04900527980833820.9532840484680001
TZSTanzanijski šiling263.974196733448650.00378824905
ALLAlbanski lek17.1602709172460560.05827413825937917
XCDIstočnokaripski dolar0.44118051618112892.2666458815
GTQGvatemalski kvecal1.29248594186855440.7737028060469998
NPRNepalska rupija16.4784879908757950.060685179401999995
BOBBolivijski bolivijano1.1290350578316310.8857120893309998
ZWDZimbabveanski dolar59.13447005285990.016910610665929818
BBDBarbadoski dolar0.326800055556009443.059975
CUCKubanski konvertibilni pezo0.163400027778004726.11995
LAKLaoski kip1274.5202166684370.0007846089743589744
BNDBrunejski dolar0.209004158530706954.784593794831502
BWPBocvanska pula1.42210641617546880.703182257407531
HNLHonduraška lempira3.3317264880979430.30014468581750003
PYGParagvajski gvarani727.03015696553830.0013754587625
ETBEtiopski bir3.0792789396202250.32475135238100006
NADNamibijski dolar1.6736190655152410.5975075335868857
PGKKina Papue Nove Gvineje0.38835368789893382.5749723284724997
SDGSudanska funta0.71781634259838881.3931140051508832
MOPMakaonska pataka1.30514772996511420.7661967890996749
BMDBermudski dolar0.163400027778004726.11995
NIONikaragvanska kordoba4.1495258209661420.2409913911
BAMKonvertibilna marka0.238868875595388864.186397233659956
KZTKazahstanski tenge24.905427641362620.040151890359000006
PABPanamska balboa0.163400027778004726.11995
GYDGvajanski dolar33.1618471953493740.030155135632499996
YERJemenski rijal35.090155965326510.02849802095459837
MGAMalagaški arijari351.636859778266170.0028438429368029742
KYDKajmanski dolar0.133191516465096927.507985692632697
MZNMozambički metikal4.8350068468840250.20682493979185598
RSDSrpski dinar13.9384140388982940.07174417385000001
SCRSejšelska rupija1.89053827152578370.5289498843061965
AMDArmenski dram66.353455040061690.015070805271500001
AZNAzerbajdžanski manat0.128170929049805957.802081231785484
SBDDolar Salomonskih Otoka1.153563820216670.8668787824952532
SLLSijeraleonski leone699.84231897319420.0014288932990894235
TOPTonganska pa'anga0.304169835569903353.287636981248863
BZDBelizeanski dolar0.32648194243566373.062956537625536
GMDGambijski dalasi5.7705900472526030.1732925042
MWKMalavijska kvača54.690176447081980.018284819413
BIFBurundski franak245.91704180589710.0040664119601328905
HTGHaićanski gourd7.0834067876714360.14117500660000004
SOSSomalski šiling214.539904911839950.004661137518500002
GNFGvinejski franak1115.35855138569790.0008965726749999999
MNTMongolski tugrik254.51717722430640.003929007900000001
MVRMaldivska rufija2.5130922668904250.3979161502245001
CDFKongoanski franak147.713625111316280.006769856194690266
TJSTadžikistanski somoni0.77882969551293561.2839777498999987
KPWSjevernokorejski won21.0786647589626770.04744133518110053
KGSKirgistanski som7.928380042902750.12612917072450006
LRDLiberijski dolar12.8268956388565950.07796118625699999
LSLLesoto loti1.6736190655152410.5975075335868857
MMKMjanmarski kjat159.15070398169350.006283352665
GIPGibraltarska funta0.104881432509389789.534576102500054
XPTUnca platine0.000106069476000620929427.782974945083
MDLMoldavski lej2.08135747000221370.48045567107650006
CUPKubanski pezo4.3301007361171250.23094150943396227
KHRKambodžanski rijel668.30277209817880.001496327775
MKDMakedonski denar7.5343230212724570.132725926029
VUVVanuatski vatu15.7509184285718880.06348836129999999
ANGNizozemski gulden0.292486048611181443.418966493439
SZLSvazi lilangeni1.6736190655152410.5975075335868857
CVEZelenortski eskudo13.2839179078405780.07527899577049998
SRDSurinamski dolar0.53507397094471851.8689004778804978
SVCSalvadorski kolon1.42975024305754130.6994228571428571
XPDUnca paladija0.000217747668312649624592.471679486209
BSDBahamski dolar0.163400027778004726.11995
XDRPosebna prava vučenja MMF-a0.107402835667067549.310741134431943
RWFRuandski franak105.393017916813040.009488294573643412
AWGArupski florin0.29248604972262843.4189664804469273
BTNButanski ngultrum10.3526169607505490.09659393405467033
DJFDžibutski franak28.5950048611508270.03497114285714286
KMFKomorski franak60.0848658992312040.016643126102288516
ERNEritrejska nakfa1.7107978208795480.5845226056495
FKPFalklandska funta0.104881432509389789.534576102500054
SHPFunta Svete Helene0.104881432509389789.534576102500054
SPLSeborga luigino0.02723333796300132836.71969999999927
WSTSamoanska tala0.39326121201244942.5428391345351984
JEPJerseyska funta0.104881432509389789.534576102500054
TMTTurkmenistanski manat0.46569007916731352.1473508771929826
GGPGuernseyska funta0.104881432509389789.534576102500054
IMPFunta otoka Man0.104881432509389789.534576102500054
TVDTuvaluanski dolar0.180862281009469025.529068827499997
ZMWZambijska kvača0.87743336167541721.1396876887500011
BTCBitcoin0.0013495319946176029740.9976228709978
CLFCLF0.0035686563881191834280.2175080036321
XBTXBT0.0013495319946176029740.9976228709978

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16346▼
GBP / EUR1.15224▲
USD / JPY157.892▲
GBP / USD1.34058▼
USD / CHF0.800987▼
USD / CAD1.39170▲
EUR / JPY183.701▼
AUD / USD0.668835▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%