1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jun 22, 2017, 16:00 UTC

USDUSA dollar1.11499783988382920.8968627240606935
EUREuro11
GBPSuurbritannia naelsterling0.88072869253396481.1354234379748398
INRIndia ruupia72.051927491459540.013878879230795485
AUDAustraalia dollar1.4783429409882260.6764330334147848
CADKanada dollar1.47613750118674860.6774436657804876
SGDSingapuri dollar1.55084935593650860.6448079538944851
CHFŠveitsi frank1.08451565447500940.9220705997868499
MYRMalaisia ringgit4.7832674389416230.20906211345382492
JPYJaapani jeen124.154917847138560.008054453398545318
CNYHiina jüaan7.6192680914636370.13124620212804497
NZDUus-Meremaa dollar1.53459616422424540.6516372341550265
THBTai baat37.8985337440810350.02638624509203286
HUFUngari forint309.32434554256250.003232852552378234
AEDAraabia Ühendemiraatide dirhem4.0958798802205620.24414778490675618
HKDHongkongi dollar8.6964230669307860.11498980584357982
MXNMehhiko peeso20.2011102871918130.049502229619232056
ZARLõuna-Aafrika rand14.4796971219290780.06906221805465317
PHPFilipiini peeso56.18243189066130.017799158319563965
SEKRootsi kroon9.7573575346700650.10248676411075203
IDRIndoneesia ruupia14855.793010850560.00006731380810634663
BRLBrasiilia reaal3.7153063580776930.26915680797784924
SARSaudi Araabia riaal4.1821291890665890.23911265166420895
TRYTürgi liir3.9147014410050890.25544732211896415
KESKeenia šilling115.387003144415170.008666487323086359
KRWLõuna-Korea vonn1271.75880421510030.0007863126220833804
EGPEgiptuse nael20.238189146699950.04941153542697572
IQDIraagi dinaar1305.90489540151750.0007657525471581428
NOKNorra kroon9.4721492689581530.10557266060799637
KWDKuveidi dinaar0.338818394552248052.9514336177689238
RUBVene rubla66.79444682032920.014971304466221665
DKKTaani kroon7.4363897768319360.13447385492292227
PKRPakistani ruupia116.872183273509110.008556355943653065
ILSIisraeli uus seekel3.9585058383894760.25262056968617524
PLNPoola zlott4.2317723826212010.236307605793436
QARKatari riaal4.0961256093540040.24413313832866299
XAUKullaunts0.00089140601403391341121.823259274034
OMROmaani riaal0.42921625793196572.3298278700302824
COPColombia peeso3384.16696319675930.00029549369486645477
CLPTšiili peeso739.96089457144240.001351422767522279
TWDTaiwani uus dollar33.938678683137470.029464906672894513
ARSArgentina peeso18.0405452940948730.05543069700489183
CZKTšehhi kroon26.2948779673047180.03803022022933169
VNDVietnami dong25334.5330947676450.00003947181486468881
MADMaroko dirhem10.9116956486328560.09164478484380122
JODJordaania dinaar0.79054408782856171.2649515889072858
BHDBahreini dinaar0.42045784709687742.3783597021786367
XOFLääne-Aafrika CFA frank655.9570.0015244901723741038
LKRSri Lanka ruupia170.801031556456450.005854765576573585
UAHUkraina grivna29.0307908285170520.034446185290195275
NGNNigeeria naira352.69689956418970.0028352956922378706
TNDTuneesia dinaar2.7492038424167240.36374167115994455
UGXUganda šilling4001.74034571819360.00024989127569708167
RONRumeenia leu4.5769294907902450.21848708878129164
BDTBangladeshi taka90.033416487644730.011106987150012572
PENPeruu soll3.6445545544591050.27438195396924486
GELGruusia lari2.6916342722664380.371521499151506
XAFKesk-Aafrika CFA frank655.9570.0015244901723741038
FJDFidži dollar2.29378801672749870.4359600768281455
VEFVenezuela bolivar11.177171642292070.08946807224613157
BYNValgevene rubla2.1444489864536350.4663202558405187
UZSUsbekistani somm4383.23111349197550.00022814220243187974
BGNBulgaaria leev1.95465002811440920.5116005349380468
DZDAlžeeria dinaar121.640590394437170.008220940039483166
IRRIraani riaal36146.860406746730.000027664919961163548
DOPDominikaani peeso52.922065352097270.018895710009555977
ISKIslandi kroon116.74905547167560.008565379787955622
CRCCosta Rica koloon636.09308270737460.0015720969574826132
XAGHõbeunts0.0671811123250321114.885136095422961
SYPSüüria nael239.002173595068650.004184062366287338
JMDJamaica dollar143.737106745085440.006957145740894018
LYDLiibüa dinaar1.53254544873579170.6525091969213099
GHSGhana sedi4.8988912197254720.20412782304156546
MURMauritiuse ruupia39.0580771912306940.025602898860175322
AOAAngola kvanza185.16101311259530.005400704949653229
UYUUruguay peeso31.565508123497590.03168014898057645
AFNAfganistani afgaani76.002783815538680.013157412791971327
LBPLiibanoni nael1682.191028160740.0005944628066964379
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidadi ja Tobago dollar7.5476001818333010.13249244473852104
TZSTansaania šilling2493.36320428495040.000401064713829681
ALLAlbaania lekk132.456996464445240.007549620078154383
XCDIda-Kariibi dollar3.0104944954957040.33217134311196983
GTQGuatemala ketsaal8.18074392910490.12223827180829698
NPRNepali ruupia115.144048283259370.008684773680528902
BOBBoliivia boliviaano7.7114526210724370.12967725396735036
ZWDZimbabwe dollar403.517718253957750.0024782059244561855
BBDBarbadose dollar2.22999567976765830.4484313620303467
CUCKuuba konverteeritav peeso1.11499783988382920.8968627240606935
LAKLaose kiip9214.7207671995150.00010852200791146863
BNDBrunei dollar1.55084935593650860.6448079538944851
BWPBotswana pula11.497687375623570.08697401201915751
HNLHondurase lempiira26.1373920726285330.03825936410263421
PYGParaguay guaranii6224.3898853383720.0001606583164649619
ETBEtioopia birr25.83468397838330.03870765366577473
NADNamiibia dollar14.4796971219290780.06906221805465317
PGKPaapua Uus-Guinea kina3.54727903931115260.2819062128797712
SDGSudaani nael7.4563939308591950.1341130859330511
MOPMacau pataaka8.9573157589387090.11164058819765031
BMDBermuda dollar1.11499783988382920.8968627240606935
NIONicaragua kordoba33.4388465831371560.029905337718923865
BAMBosnia ja Hertsegoviina konverteeritav mark1.955830.5112918811962185
KZTKasahstani tenge365.23313308418060.0027379772244527315
PABPanama balboa1.11499783988382920.8968627240606935
GYDGuyana dollar232.126177531837580.004308001840347557
YERJeemeni riaal278.97576367870990.0035845407744870537
MGAMadagaskari ariari3470.536426682130.00028813989454535443
KYDKaimanisaarte dollar0.9142982550186891.0937349978640822
MZNMosambiigi metikal66.98807702641710.014928029649300796
RSDSerbia dinaar121.658652372552080.008219719522601043
SCRSeišelli ruupia15.139140391992870.06605394851407169
AMDArmeenia dramm535.74961839843790.001866543560011084
AZNAserbaidžaani manat1.89514068697650240.5276653110093873
SBDSaalomoni Saarte dollar8.7052935018309960.11487263465495663
SLLSierra Leone leone8245.8249359957030.00012127349389079015
TOPTonga pa'anga2.4638144438595960.40587472100110245
BZDBelize dollar2.2303029323634090.44836958490671003
GMDGambia dalasi51.064760447776960.019582976425057012
MWKMalawi kvatša809.19456344657620.0012357967356339276
BIFBurundi frank1922.3347437331190.0005202007627755969
HTGHaiti gurd69.984658525012340.014288845885310743
SOSSomaalia šilling646.75963993040920.0015461694550197955
GNFGuinea frank10006.1607322347480.00009993843060890576
MNTMongoolia tugrik2627.5636353554420.00038058069709307943
MVRMaldiivi ruupia17.1800945078159830.0582068974966963
CDFKongo frank1623.90518191738280.0006157995005713798
TJSTadžikistani somoni9.8338174237723720.10168990910717844
KPWPõhja-Korea vonn145.693291025837480.0068637340330424575
KGSKõrgõzstani somm76.506163501736280.013070842324714208
LRDLibeeria dollar104.375957749209630.009580750410001122
LSLLesotho loti14.4796971219290780.06906221805465317
MMKMyanmari kjatt1524.95183347986430.000655758416787532
GIPGibraltari nael0.88072869253396481.1354234379748398
XPTPlaatinaunts0.0012000498469608202833.298718826176
MDLMoldova leu20.3931930477492640.04903596987772187
CUPKuuba peeso29.5474427569214730.03384387637964881
KHRKambodža riaal4561.32669180156150.0002192344612801754
MKDMakedoonia denaar61.455919231863160.01627182560278959
VUVVanuatu vatu122.195289509081590.008183621512887202
ANGHollandi Antillide kulden1.9931637127322820.5017149337066614
SZLSvaasimaa lilangeni14.4796971219290780.06906221805465317
CVERoheneemesaarte eskuudo110.533102072527560.00904706356059598
SRDSuriname dollar8.3734510573680460.11942507254760516
SVCEl Salvadori koloon9.7562310989835050.10249859703550783
XPDPallaadiumiunts0.0012523615904947198798.4914321789208
BSDBahama dollar1.11499783988382920.8968627240606935
XDRIMF arvestusühik0.80884194062112521.2363354937209128
RWFRwanda frank931.06046645371630.0010740440992075037
AWGAruba floriin1.99584613339205430.5010406279668679
BTNBhutani ngultrum72.051927491459540.013878879230795485
DJFDjibouti frank199.311413325525680.005017274140576929
KMFKomooride frank491.967750.0020326535631654714
ERNEritrea nakfa17.129330487675990.05837939788244895
FKPFalklandi saarte nael0.88072869253396481.1354234379748398
SHPSaint Helena nael0.88072869253396481.1354234379748398
SPLSeborga luigino0.185832972570639635.381176365888867
WSTSamoa taala2.8100355693113290.35586738150972075
JEPJersey nael0.88072869253396481.1354234379748398
TMTTürkmenistani manat3.85551972864243540.25936840436091074
GGPGuernsey nael0.88072869253396481.1354234379748398
IMPMani saare nael0.88072869253396481.1354234379748398
TVDTuvalu dollar1.4783429409882260.6764330334147848
ZMWSambia kvatša10.3582186254084120.0965416966144187
BTCBitcoin0.000413487290643309962418.4540193343896
CLFCLF0.02756658281730479236.27580562405634
ETHEthereum0.003450258447990485289.83336033346274
LTCLitecoin0.02428610832320932541.17580250782038
XBTXBT0.000413487290643309962418.4540193343896

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17986▼
GBP / EUR1.15736▼
USD / JPY156.707▲
GBP / USD1.36552▼
USD / CHF0.776954▼
USD / CAD1.36747▲
EUR / JPY184.891▲
AUD / USD0.699482▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%