Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

23. nov 2016, 17:00 UTC

USDUSA dollar11
EUREuro0.947314375238151.0556157767041223
GBPSuurbritannia naelsterling0.803405987442681.2447007062806414
INRIndia ruupia68.863975168300670.014521380700954918
AUDAustraalia dollar1.353433505519310.7388615664692753
CADKanada dollar1.347272472743140.7422403561500301
SGDSingapuri dollar1.432535340169360.698063057824302
CHFŠveitsi frank1.015825017590820.9844215122518333
MYRMalaisia ringgit4.442450206828090.2251010035999931
JPYJaapani jeen112.582028375219320.008882412356856348
CNYHiina jüaan6.920914459391670.1444895766112239
NZDUus-Meremaa dollar1.426915722294190.7008122374545034
THBTai baat35.693611997545470.02801621758169968
HUFUngari forint293.921821409026450.003402265252733255
AEDAraabia Ühendemiraatide dirhem3.673149628832310.27224592000024206
HKDHongkongi dollar7.756600761330610.12892245337485367
MXNMehhiko peeso20.669069452159150.04838147175975245
ZARLõuna-Aafrika rand14.230215888684030.07027300273042289
PHPFilipiini peeso49.951608168361840.020019375484959388
SEKRootsi kroon9.275169566677440.10781474050810491
IDRIndoneesia ruupia13614.9856049390710.00007344848015389988
BRLBrasiilia reaal3.398100460219270.29428205896404624
SARSaudi Araabia riaal3.750825147496760.2666080024197832
TRYTürgi liir3.403163562318860.2938442368954539
KESKeenia šilling101.869297534965260.00981650040000289
KRWLõuna-Korea vonn1182.85356167220770.000845413187568454
EGPEgiptuse nael17.503487377149980.05713147205770293
IQDIraagi dinaar1182.96996438856970.0008453300000028829
NOKNorra kroon8.606978264490670.11618479439243437
KWDKuveidi dinaar0.305279925601473.275682140022065
DKKTaani kroon7.047138420042750.14190156917535524
PKRPakistani ruupia104.824989439035930.00953970999998602
ILSIisraeli uus seekel3.87357950007810.2581591522724234
PLNPoola zlott4.192953060263460.23849539587671081
QARKatari riaal3.640951235092390.2746534999869683
XAUKullaunts0.000841333815911188.5888586546164
OMROmaani riaal0.384999584585652.597405399998639
COPColombia peeso3169.16047549161250.0003155409793014272
CLPTšiili peeso679.78451911935170.0014710543883751303
TWDTaiwani uus dollar31.970269404096140.03127906078488899
ARSArgentina peeso15.530399446212930.06438984415457831
CZKTšehhi kroon25.604057725537640.03905630938343785
VNDVietnami dong22639.940500885780.00004416972738779395
MADMaroko dirhem10.099724822403430.09901259861870475
JODJordaania dinaar0.709149204764531.4101404800024357
BHDBahreini dinaar0.376879199146452.6533701044387272
XOFLääne-Aafrika CFA frank621.39749563809020.0016092758773884933
LKRSri Lanka ruupia148.246539925758130.0067455200000000005
UAHUkraina grivna25.614968270828140.03903967357784549
NGNNigeeria naira315.249502237750330.0031720906548675038
TNDTuneesia dinaar2.306522642474070.4335530818493762
UGXUganda šilling3614.80905771457860.0002766397848500021
RONRumeenia leu4.268397507048620.23427996065236414
BDTBangladeshi taka79.299688590065780.012610390000009084
PENPeruu soll3.427499894434710.2917578499779729
GELGruusia lari2.474838378085260.4040667903225595
XAFKesk-Aafrika CFA frank621.39749563809020.0016092758773884933
FJDFidži dollar2.100430708017850.4760928300004181
VEFVenezuela bolivar9.949753545673860.1005050019992504
UZSUsbekistani somm3157.4626629926340.00031671000000114106
BGNBulgaaria leev1.853125453288950.5396288730615553
DZDAlžeeria dinaar111.117113936119740.008999513797441601
DOPDominikaani peeso46.419286808285630.021542769584764594
ISKIslandi kroon113.934795116754570.008776950000000009
CRCCosta Rica koloon551.45335532489630.0018133899999771266
XAGHõbeunts0.0611161732135416.362281003851443
JMDJamaica dollar129.198966407963670.007740000000018276
LYDLiibüa dinaar1.424932090942540.7017878300000506
GHSGhana sedi4.069778799436560.24571359999674794
MURMauritiuse ruupia35.849926472415330.02789405999952185
AOAAngola kvanza165.745123542165540.0060333600086014
UYUUruguay peeso29.044977891002460.03442935999995302
AFNAfganistani afgaani66.752332227941030.014980749984663795
LBPLiibanoni nael1508.20463321561620.0006630399999951717
XPFCFP frank113.044674849421060.008846060208780558
TTDTrinidadi ja Tobago dollar6.761808924436060.14788942000211885
TZSTansaania šilling2179.07650737294530.00045891000000067994
ALLAlbaania lekk128.497872717717140.007782230000000001
XCDIda-Kariibi dollar2.700000002865720.3703703699772675
GTQGuatemala ketsaal7.508499621571620.13318239999999998
NPRNepali ruupia109.610302498614760.009123229999412126
BOBBoliivia boliviaano6.929292871930940.14431486999933035
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
LAKLaose kiip8204.7915982641080.00012188000000043518
BNDBrunei dollar1.432535340169360.698063057824302
BWPBotswana pula10.815370150950680.0924610055913897
HNLHondurase lempiira23.21310184981230.043079119993095015
PYGParaguay guaranii5811.5883071322710.00017206999999858042
ETBEtioopia birr22.461370946046320.0445208799766526
NADNamiibia dollar14.230215888684030.07027300273042289
PGKPaapua Uus-Guinea kina3.169607370275340.31549648999999996
SDGSudaani nael6.480699957096290.15430431999941793
MOPMacau pataaka7.989298784170530.12516743046102294
BMDBermuda dollar11
NIONicaragua kordoba29.176499146879170.03427415999999999
BAMBosnia ja Hertsegoviina konverteeritav mark1.852785874522030.5397277762914582
KZTKasahstani tenge335.830795012229150.0029776900000001052
PABPanama balboa11
GYDGuyana dollar207.202762706628420.0048261904761176715
YERJeemeni riaal250.10003963150370.003998400006147123
MGAMadagaskari ariari3291.41955939703670.00030382027631360145
KYDKaimanisaarte dollar0.820000001884031.219512192320003
MZNMosambiigi metikal74.027683381619140.013508460001982138
RSDSerbia dinaar117.114532156722650.008538650000000002
SCRSeišelli ruupia13.163173226109140.07596952367203533
AMDArmeenia dramm479.3197494118970.0020862899999988596
AZNAserbaidžaani manat1.735146146935280.5763203300000178
SBDSaalomoni Saarte dollar7.797270955165690.12825000000000003
SLLSierra Leone leone5599.421997332210.00017858986168151647
TOPTonga pa'anga2.208480565527060.4527999999680084
BZDBelize dollar2.009950258730470.4975247500063124
GMDGambia dalasi42.891597062767880.02331459000084778
MWKMalawi kvatša721.21452526249750.0013865499999962342
BIFBurundi frank1671.90530319236520.0005981200000326469
HTGHaiti gurd65.954248431982890.015162025552171627
SOSSomaalia šilling574.03304134185960.00174206
GNFGuinea frank9203.8656547800150.00010864999963147565
MNTMongoolia tugrik2448.45918218709770.000408420122857325
MVRMaldiivi ruupia15.400001716491050.06493505769737368
CDFKongo frank1005.00000000000010.0009950248756218905
TJSTadžikistani somoni7.876899809772870.1269535
KGSKõrgõzstani somm69.12378687519180.014466800000491513
LRDLibeeria dollar90.988995788640140.01099034000026681
LSLLesotho loti14.230215888684030.07027300273042289
MMKMyanmari kjatt1313.76696404832230.0007611699999812285
GIPGibraltari nael0.803405987442681.2447007062806414
XPTPlaatinaunts0.0010795343305926.3253346809613
MDLMoldova leu20.199873710389820.04950525999999937
KHRKambodža riaal4073.3197554650.00024550000000818557
MKDMakedoonia denaar58.463396053468810.017104719662289734
VUVVanuatu vatu111.848194332256470.008940689708672435
ANGHollandi Antillide kulden1.790000669868340.5586590088111828
SZLSvaasimaa lilangeni14.230215888684030.07027300273042289
CVERoheneemesaarte eskuudo105.045437402832090.009519690000101227
SRDSuriname dollar7.730000019073490.12936610576100088
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00135722845418736.7956344565237
BSDBahama dollar11
XDRIMF arvestusühik0.741749993253781.348163140000007
RWFRwanda frank811.39067880816480.0012324519200403923
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum68.863975168300670.014521380700954918
DJFDjibouti frank178.716574514336970.005595451919988418
KMFKomooride frank466.04812172856760.0021457011698513247
ERNEritrea nakfa10.469997123891790.09551101
FKPFalklandi saarte nael0.803405987442681.2447007062806414
SHPSaint Helena nael0.803405987442681.2447007062806414
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.542588355025990.3932999999875238
JEPJersey nael0.803405987442681.2447007062806414
TMTTürkmenistani manat3.50.2857142857142857
GGPGuernsey nael0.803405987442681.2447007062806414
IMPMani saare nael0.803405987442681.2447007062806414
TVDTuvalu dollar1.353433505519310.7388615664692753
ZMWSambia kvatša9.809980687826920.10193699985983533
BTCBitcoin0.00136758708875731.2148588021686
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.101695497846689389.833277000202564
LTCLitecoin0.256026850796630843.9058403323264224
XBTXBT0.00136758708875731.2148588021686

Reaalajas valuutakursid

Reaalajas valuutakursid
ValuutaKurssMuutus
EUR / USD1,10568Langus
GBP / EUR1,19718Tõus
USD / JPY159,829Tõus
GBP / USD1,32370Langus
USD / CHF0,835203Tõus
USD / CAD1,42565Tõus
EUR / JPY176,720Langus
AUD / USD0,680581Langus
  • Tõus
  • Langus
  • Muutusteta

Keskpankade intressimäärad

Keskpankade intressimäärad
ValuutaIntressimäärMuutus
JPY1,25%Muutusteta
CHF0,00%Muutusteta
EUR2,50%Muutusteta
USD4,00%Muutusteta
CAD2,50%Tõus
AUD4,85%Tõus
NZD2,75%Muutusteta
GBP4,00%Tõus
  • Tõus
  • Langus
  • Muutusteta