1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Nov 30, 2007, 17:00 UTC

USDUSA dollar11
EUREuro0.680956969157991.468521573744241
GBPSuurbritannia naelsterling0.486307473918992.056312217333065
INRIndia ruupia39.6350.025230225810521006
AUDAustraalia dollar1.129942458232150.8850008181518807
CADKanada dollar1.000712163830670.9992883429857154
SGDSingapuri dollar1.445699202508790.6917068213530538
CHFŠveitsi frank1.128974655239570.8857594768483076
MYRMalaisia ringgit3.363948959925520.29726967082822225
JPYJaapani jeen111.046031994961670.009005274497744967
CNYHiina jüaan7.3980.13517166801838335
NZDUus-Meremaa dollar1.304249971650580.7667241876451494
THBTai baat30.848064572186160.03241694459177318
HUFUngari forint172.424234916672960.00579964875867518
AEDAraabia Ühendemiraatide dirhem3.65560.2735529051318525
HKDHongkongi dollar7.787699405295450.12840762694564506
MXNMehhiko peeso10.900682261139910.09173737716995227
ZARLõuna-Aafrika rand6.797748803802170.14710752469121427
PHPFilipiini peeso42.350.023612750885478158
SEKRootsi kroon6.38424971808760.1566354770188328
IDRIndoneesia ruupia9383.9814844182020.00010656457513907798
BRLBrasiilia reaal1.779413607783310.5619828889842772
SARSaudi Araabia riaal3.729857989852860.26810672221851783
TRYTürgi liir1.17820.8487523340689187
KESKeenia šilling64.354499999999580.015538928901630913
KRWLõuna-Korea vonn921.18646961267460.001085556543639274
EGPEgiptuse nael5.540816997546260.1804787995060743
IQDIraagi dinaar1223.90.0008170602173380178
NOKNorra kroon5.52853294642190.18087981200278566
KWDKuveidi dinaar0.27423.6469730123997084
RUBVene rubla24.456999891199910.04088808948148292
DKKTaani kroon5.078228953891780.1969190458089989
PKRPakistani ruupia61.140.016355904481517827
ILSIisraeli uus seekel3.831192317460260.26101534904489243
PLNPoola zlott2.459827508829020.40653257043866525
QARKatari riaal3.635211858031110.27508713083413416
XAUKullaunts0.00128010280866781.1872556133135
OMROmaani riaal0.384250078724712.6024718155397815
COPColombia peeso20580.00048590864917395527
CLPTšiili peeso512.23903129422870.0019522135934729324
TWDTaiwani uus dollar32.2450.03101256008683517
ARSArgentina peeso3.143262933985370.3181407413257953
CZKTšehhi kroon17.870041646162670.05595957859531544
VNDVietnami dong160500.00006230529595015576
MADMaroko dirhem7.7280.12939958592132506
JODJordaania dinaar0.70821.412030499858797
BHDBahreini dinaar0.374995442.6666990937276465
XOFLääne-Aafrika CFA frank446.678490617965740.0022387467070924577
LKRSri Lanka ruupia110.474879999999960.009051831511380691
UAHUkraina grivna5.05897347273830.19766855971646838
NGNNigeeria naira118.910.008409721638213775
TNDTuneesia dinaar1.21930.8201427048306404
UGXUganda šilling1715.50.0005829204313611193
RONRumeenia leu2.382999199429970.41963925134310026
BDTBangladeshi taka68.430.014613473622680109
PENPeruu soll2.99770.33358908496513995
GELGruusia lari1.621052266259460.6168832559035722
XAFKesk-Aafrika CFA frank446.678490617965740.0022387467070924577
FJDFidži dollar1.54560.6469979296066253
UZSUsbekistani somm1291.95241930468270.0007740223130958577
BGNBulgaaria leev1.33195233850040.7507776150052532
DZDAlžeeria dinaar66.849824001562650.014958902509251549
IRRIraani riaal9335.50.00010711799046649885
DOPDominikaani peeso33.5580.029799153704034805
ISKIslandi kroon61.210156795216580.016337157954775042
CRCCosta Rica koloon498.7050.002005193451038189
XAGHõbeunts0.0719218044492913.903989306957271
SYPSüüria nael51.866535486497490.019280254418773197
JMDJamaica dollar70.3450.014215651432226882
LYDLiibüa dinaar1.215350.8228082445386103
MURMauritiuse ruupia29.5530.03383751226609819
AOAAngola kvanza74.992989518983820.013334579757576657
UYUUruguay peeso21.85850.04574879337557472
AFNAfganistani afgaani50.057146802803630.019977167375108792
LBPLiibanoni nael1512.50.0006611570247933885
XPFCFP frank81.259781522432820.012306210787976793
TTDTrinidadi ja Tobago dollar6.308161660638460.15852478959754313
TZSTansaania šilling1167.30.0008566778034781119
ALLAlbaania lekk82.07350.012184200746891506
XCDIda-Kariibi dollar2.68750.37209302325581395
GTQGuatemala ketsaal7.682350.1301685031272983
NPRNepali ruupia64.5740.015486108960262646
BOBBoliivia boliviaano7.642350.13084980405241842
ZWDZimbabwe dollar30007.50.00003332500208281263
BBDBarbadose dollar1.9950.5012531328320802
CUCKuuba konverteeritav peeso0.92591.0800302408467437
LAKLaose kiip9458.550.00010572445036501367
BNDBrunei dollar1.445699202508790.6917068213530538
BWPBotswana pula5.985850.16706065136947967
HNLHondurase lempiira18.89950.052911452683933435
PYGParaguay guaranii4731.70.00021134053300082424
ETBEtioopia birr9.09280.10997712475805033
NADNamiibia dollar6.797748803802170.14710752469121427
PGKPaapua Uus-Guinea kina2.75720.3626867836936022
SDGSudaani nael2.00560.498603909054647
MOPMacau pataaka8.021330387454310.12466759897635449
BMDBermuda dollar11
NIONicaragua kordoba18.7660.053287861025258454
BAMBosnia ja Hertsegoviina konverteeritav mark1.331836068988270.7508431580169251
KZTKasahstani tenge120.8722580645160.008273196976813706
PABPanama balboa11
GYDGuyana dollar204.449989588394540.004891171684641476
YERJeemeni riaal198.650.005033979360684621
MGAMadagaskari ariari1758.40.0005686988171064604
KYDKaimanisaarte dollar0.840336134453781.1900000000000022
MZNMosambiigi metikal24.320.04111842105263158
RSDSerbia dinaar53.499271187617130.01869184341769984
SCRSeišelli ruupia7.98540480.12522846681485703
AMDArmeenia dramm3250.003076923076923077
AZNAserbaidžaani manat0.850975220378981.1751223491027767
SBDSaalomoni Saarte dollar7.294960782952730.1370809288429426
SLLSierra Leone leone2986.7599777885750.0003348109682186144
TOPTonga pa'anga1.896274033455960.5273499411778052
BZDBelize dollar1.96050.510073960724305
GMDGambia dalasi20.5060.048766214766409834
MWKMalawi kvatša141.280.007078142695356738
BIFBurundi frank1136.850.0008796235211329552
HTGHaiti gurd36.6640.027274710888064584
SOSSomaalia šilling1400.40.0007140816909454441
GNFGuinea frank4264.80.00023447758394297505
MNTMongoolia tugrik1177.65003123481640.0008491487058778041
MVRMaldiivi ruupia12.80.078125
CDFKongo frank5600.0017857142857142857
TJSTadžikistani somoni3.446171999722360.29017704284074175
KPWPõhja-Korea vonn142.449989588394520.007020007533096167
KGSKõrgõzstani somm34.899979176789060.028653312225041964
LRDLibeeria dollar61.499965294648430.016260171777479317
LSLLesotho loti6.797748803802170.14710752469121427
MMKMyanmari kjatt6.42240.15570503238664674
GIPGibraltari nael0.486307473918992.056312217333065
XPTPlaatinaunts0.000695076064441438.6914629345886
MDLMoldova leu11.21492194234270.08916691575216694
CUPKuuba peeso26.50.03773584905660377
KHRKambodža riaal3991.450.0002505355196733017
MKDMakedoonia denaar41.72250.023967883036730784
VUVVanuatu vatu950.010526315789473684
ANGHollandi Antillide kulden1.780.5617977528089888
SZLSvaasimaa lilangeni6.797748803802170.14710752469121427
CVERoheneemesaarte eskuudo74.7190.013383476759592608
SRDSuriname dollar2.744985076698830.3643007054896701
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.002880188148347.19953996560923
BSDBahama dollar11
XDRIMF arvestusühik0.632268545863191.5816064337579423
RWFRwanda frank547.1850.001827535477032448
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum39.6350.025230225810521006
DJFDjibouti frank175.5250.005697194131890044
KMFKomooride frank335.00886796347430.00298499560945661
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.486307473918992.056312217333065
SHPSaint Helena nael0.486307473918992.056312217333065
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoa taala2.670226969292390.3745
JEPJersey nael0.486307473918992.056312217333065
GGPGuernsey nael0.486307473918992.056312217333065
IMPMani saare nael0.486307473918992.056312217333065
TVDTuvalu dollar1.129942458232150.8850008181518807

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19088▲
GBP / EUR1.14898▼
USD / JPY155.114▼
GBP / USD1.36830▲
USD / CHF0.767017▼
USD / CAD1.35544▼
EUR / JPY184.722▼
AUD / USD0.707413▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%