1. Hjem
  2. Valutatabeller
  3. RWF

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

rwf
RWF – Rwandisk franc
EllerLæs om vores API

Valutabel: RWF — Rwandisk franc

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 31, 2012, 17:00 UTC

USDAmerikansk dollar0.0015851966089991904630.8365753011213
EUREuro0.001202305372524905831.7354499547373
GBPBritisk pund0.00097495121116007161025.6923511178816
INRIndisk rupee0.0869495761403935911.50091862880786
AUDAustralsk dollar0.0015251606570610328655.6686309539275
CADCanadisk dollar0.001580172459652417632.8423166038252
SGDSingaporeansk dollar0.0019365114620188359516.3925025042136
CHFSchweizisk franc0.0014514808301290206688.951572244403
MYRMalaysisk ringgit0.004847531055748812206.29058143197952
JPYJapansk yen0.137249581180092427.2859967323896395
CNYKinesisk yuan renminbi0.009877820195924812101.23691059010767
NZDNewzealandsk dollar0.001917811178416892521.427766849016
THBThailandsk baht0.0484969664227165620.61984643088084
HUFUngarsk forint0.35007993874529182.856490444965404
AEDEmiratisk dirham0.005822427013304663171.7496840604319
HKDHongkongsk dollar0.01228653185515892681.38993263425392
MXNMexicansk peso0.0205517509520822748.657654636413426
ZARSydafrikansk rand0.0134533701489455474.33081740327935
PHPFilippinsk peso0.0650616477102500115.370038036132568
SEKSvensk krone0.0103208763547853896.89099700689077
IDRIndonesisk rupiah15.5348420552852820.06437143013370894
BRLBrasiliansk real0.0032478149826622267307.8993124110482
SARSaudiarabisk riyal0.005945869851301237168.1839705558225
TRYTyrkisk lira0.0028298583727311456353.3745750798414
KESKenyansk shilling0.13648533235861167.3267946285431345
KRWSydkoreansk won1.6887326541674630.5921600423442959
EGPEgyptisk pund0.01007269764370892199.27827036728016
IQDIrakisk dinar1.84647418380355250.5415726950160223
NOKNorsk krone0.00882117075878758113.36363702106186
KWDKuwaitisk dinar0.00044601073357561212242.098507323188
RUBRussisk rubel0.0483924217221702120.664392572481365
DKKDansk krone0.008970284625323153111.47918285413104
PKRPakistansk rupee0.154198421636537466.485150686931863
ILSIsraelsk shekel0.005918728287426192168.95521325491666
PLNPolsk zloty0.004905673292135332203.84561719655855
QARQatarsk riyal0.005771943641942962173.2518648888571
XAUGuldunce9.53283761032635e-71049005.596105781
OMROmansk rial0.00061022142435232031638.7494114310798
COPColombiansk peso2.8014926640035590.3569525677682551
CLPChilensk peso0.75915052634560721.317261814746796
TWDNy taiwansk dollar0.04605457183740485621.713370901166744
ARSArgentinsk peso0.007794087432506341128.30238416743427
CZKTjekkisk koruna0.03016875947145530533.14687171496618
VNDVietnamesisk dong33.024929361200550.030280155607989075
MADMarokkansk dirham0.01341179816256629174.56121751005044
JODJordansk dinar0.0011256483577451151888.3769012937464
BHDBahrainsk dinar0.00059771318075128381673.0432458308344
XOFCFA-franc0.78866062524531651.2679725194711546
LKRSri Lankansk rupee0.20242644184007374.940066084795615
UAHUkrainsk hryvnia0.01275290128783182878.41352939461308
NGNNigeriansk naira0.247529015711089654.039930418368317
TNDTunesisk dinar0.002462349163499016406.1162465598473
UGXUgandisk shilling4.2720806601136530.23407797735106345
RONRumænsk leu0.00534425828222555187.11670491785483
BDTBangladeshisk taka0.126305374174069157.917319484932122
PENPeruviansk sol0.004046474216779441247.12872155550085
GELGeorgisk lari0.0026280695655401276380.5074314288471
XAFCentralafrikansk CFA-franc BEAC0.78866062524531651.2679725194711546
FJDFijiansk dollar0.0028105303475132355355.80473304079516
VEFVenezuelansk bolívar0.006816345418696519146.70618030258638
UZSUsbekisk som3.14504416205530650.3179605590487142
BGNBulgarsk lev0.002352712606563432425.04128945042856
DZDAlgerisk dinar0.124330532355722228.043076636548928
IRRIransk rial19.4741292301392370.05135017787867736
DOPDominikansk peso0.0633611517860464515.782541380824808
ISKIslandsk krone0.203539035357276834.913062490665128
CRCCostaricansk colón0.81248930187988521.230785436418996
XAGSølvunce0.0000528486885220568218921.9454250533
SYPSyrisk pund0.112548056603610388.88509344521122
JMDJamaicansk dollar0.146388585231508446.831133714548404
LYDLibysk dinar0.0019664363934635116508.534119549469
GHSGhanesisk cedi0.0030205713198873598331.0631976858242
MURMauritisk rupee0.04898243879649765620.415480008143287
AOAAngolansk kwanza0.15189258736185136.583599748799564
UYUUruguayansk peso0.03040386299818156232.890557363049865
AFNAfghansk afghani0.0801712169883493412.47330447965287
LBPLibanesisk pund2.38576569458622420.41915264448189465
XPFCFP-franc0.14347319481204076.969943070620722
TTDTrinidadisk dollar0.01017621339961429198.26837947776362
TZSTanzaniansk shilling2.5079686139213620.39872907278390496
ALLAlbansk lek0.16767310328102065.963985758192816
XCDØstcaribisk dollar0.004280030881634568233.6431739992713
GTQGuatemalansk quetzal0.01252861891130660179.8172573592719
NPRNepalesisk rupee0.139112409597422527.188431304539261
BOBBoliviansk boliviano0.0109531348889820991.29806307835337
ZWDZimbabwisk dollar0.5736826527968071.7431239991741403
BBDBarbadisk eller bajansk dollar0.0031703932179983807315.41828765056067
CUCCubansk konvertibel peso0.0015851966089991904630.8365753011213
LAKLaotisk kip12.6570536573134170.07900732880453473
BNDBruneisk dollar0.0019365114620188359516.3925025042136
BWPBotswansk pula0.01236502867562237680.87324552441173
HNLHonduransk lempira0.0315455418027387131.700200499114022
PYGParaguayansk guaraní6.6885932869164140.14950826834636577
ETBEtiopisk birr0.02896906686582225234.51957926818145
NADNamibisk dollar0.0134533701489455474.33081740327935
PGKPapua Ny Guineansk kina0.0032751702371081864305.32764027647937
SDGSudansk pund0.00699383330361615142.98310477073446
MOPMacaosk pataca0.01265512781081369879.01935207209117
BMDBermudansk dollar0.0015851966089991904630.8365753011213
NIONicaraguansk córdoba0.0382111541760009226.170368876951244
BAMBosnisk-hercegovinsk konvertibel mark0.002351504916745374425.2595828649429
KZTKasakhstansk tenge0.23847808813146664.193257367313037
PABPanamansk balboa0.0015851966089991904630.8365753011213
GYDGuyansk dollar0.32321944980240663.0938732202264716
YERYemenitisk rial0.34046028320778272.937200164959331
MGAMadagaskisk ariary3.5701661572760.28009900826660394
KYDCaymansk dollar0.00129986139159806769.3127947823667
MZNMozambiquisk metical0.047412246480852421.091597091984525
RSDSerbisk dinar0.135027896766926067.4058770368475555
SCRSeychellisk rupee0.0207849501506947348.11173434383124
AMDArmensk dram0.63975190550117381.5631059343490539
AZNAserbajdsjansk manat0.0012443788304200196803.6137995552901
SBDSalomonsk dollar0.01105020198567842790.49608335630843
SLLSierra Leonsk leone6.8980760233066070.1449679586918568
TOPTongansk pa'anga0.002747307814556658363.9927039487468
BZDBelizisk dollar0.003169309073427842315.52618467672073
GMDGambisk dalasi0.0540766730539329918.492261885317113
MWKMalawisk kwacha0.53044106732278011.8852235650741715
BIFBurundisk franc2.4312011403136320.41131932007526006
HTGHaitisk gourde0.0668155707175145514.96657125369532
SOSSomalisk shilling2.54709517582561860.3926040964197024
GNFGuineansk franc11.0799019729729090.09025350607246253
MNTMongolsk tugrik2.1835820607593890.45796309558076687
MVRMaldivisk rufiyaa0.0243644030950475241.043484467849204
CDFCongolesisk franc1.45072857718009370.6893088174659013
TJSTadsjikisk somoni0.00755249516591005132.40657266670405
KPWNordkoreansk won0.20321491839555734.920898563428806
KGSKirgisisk som0.0751402186126662513.30845209746877
LRDLiberiansk dollar0.114926595413192568.701206160373292
LSLLesothisk loti0.0134533701489455474.33081740327935
MMKBurmesisk kyat1.35934055041548430.7356508269354199
GIPGibraltarsk pund0.00097495121116007161025.6923511178816
XPTPlatinunce0.000001039542349390524961961.7715298395
MDLMoldovisk leu0.01919957290374569452.08449193184435
CUPCubansk peso0.04200771013847854523.805153784947976
KHRCambodjansk riel6.3407864359967880.1577091438252797
MKDMakedonsk denar0.0748171511337770913.365919242393314
VUVVanuatuisk vatu0.144407048683519176.9248697284270975
ANGHollandsk gylden0.002837501920756319352.42266892755305
SZLSwazisk lilangeni0.0134533701489455474.33081740327935
CVEKap Verdisk escudo0.131644709082825477.596203500824639
SRDSurinamsk dollar0.005190925948701645192.64385773989324
SVCSalvadoransk colón0.01387047032874291672.09560860584244
XPDPalladiumunce0.0000022533253311152348443788.5582660501
BSDBahamansk dollar0.0015851966089991904630.8365753011213
XDRIMF's særlige trækningsrettigheder0.001030615580317279970.2938894948068
RWFRwandisk franc11
AWGArubansk eller hollandsk gylden0.002837501930108551352.42266776598956
BTNBhutansk ngultrum0.0869495761403935911.50091862880786
DJFDjiboutisk franc0.28375660077824743.5241470938732062
KMFComorisk franc0.59149546893398741.6906300259615392
ERNEritreisk nakfa0.02393646719214447741.777259441534554
FKPFalklandsøernes pund0.00097495121116007161025.6923511178816
SHPSankthelenansk pund0.00097495121116007161025.6923511178816
SPLSeborgiansk luigino0.00026419943483320373785.019451806653
WSTSamoansk tala0.003590479295581411278.5143479954446
JEPJersey pund0.00097495121116007161025.6923511178816
TMTTurkmensk manat0.0045178103356476925221.34616677232327
GGPGuernsey pund0.00097495121116007161025.6923511178816
IMPIsle of Man pund0.00097495121116007161025.6923511178816
TVDTuvaluansk dollar0.0015251606570610328655.6686309539275
CLFCLF0.0000346206918202942928884.460345007035

Live valutakurser

ValutaKursÆndring
EUR / USD1.16406▼
GBP / EUR1.15106▼
USD / JPY157.916▲
GBP / USD1.33990▼
USD / CHF0.800407▲
USD / CAD1.39149▲
EUR / JPY183.825▲
AUD / USD0.668299▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%