1. Hjem
  2. Valutatabeller
  3. CNY

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

cny
CNY – Kinesisk yuan renminbi
EllerLæs om vores API

Valutabel: CNY — Kinesisk yuan renminbi

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 12, 2010, 17:00 UTC

USDAmerikansk dollar0.150240381515568466.6560001373291
EUREuro0.113586133536802668.803891539067076
GBPBritisk pund0.0950768166143248610.51781113009345
INRIndisk rupee6.7548074153907820.14804271069542368
AUDAustralsk dollar0.152528303892014026.556160230483998
CADCanadisk dollar0.15156250134325396.5979380858543095
SGDSingaporeansk dollar0.196454326079237435.090241685981821
CHFSchweizisk franc0.147295673920761376.789065648580801
MYRMalaysisk ringgit0.47077825038019482.1241423094469893
JPYJapansk yen12.6081725416881480.07931363539748218
CNYKinesisk yuan renminbi11
NZDNewzealandsk dollar0.200721955405778924.982016032966612
THBThailandsk baht4.5177282263234180.2213501897199806
HUFUngarsk forint31.6180878314541220.03162746606722958
AEDEmiratisk dirham0.55181789148000381.8121920572708303
HKDHongkongsk dollar1.16792368943573630.8562203241918434
MXNMexicansk peso1.8665864678546140.5357373029438938
ZARSydafrikansk rand1.02992783539719170.970941813233303
PHPFilippinsk peso6.5594950340448550.1524507595188099
SEKSvensk krone1.03712437970335820.9642045058144553
IDRIndonesisk rupiah1354.79264031663870.0007381203368260715
BRLBrasiliansk real0.25638521908001933.9003808549817145
SARSaudiarabisk riyal0.56347654542948511.7746967608701336
TRYTyrkisk lira0.225721155292735434.430244913034892
KESKenyansk shilling12.0793269031003320.08278606978865152
KRWSydkoreansk won171.739776442468240.005822762907432768
EGPEgyptisk pund0.8698918032439261.1495682523629784
IQDIrakisk dinar175.33804458370030.005703268804977659
NOKNorsk krone0.90154745690197411.109203949658227
KWDKuwaitisk dinar0.0423768016076640623.597816778582576
RUBRussisk rubel4.6464842791319860.21521648195198692
DKKDansk krone0.84627403636055271.1816503366930105
PKRPakistansk rupee12.8921267710531230.07756672097309145
ILSIsraelsk shekel0.54341945994181111.840199097962151
PLNPolsk zloty0.45691104826514682.1886098044617586
QARQatarsk riyal0.54664962441910591.829325321612805
XAUGuldunce0.000108350466074268049229.309630422422
OMROmansk rial0.05778996154640874517.304043353566538
COPColombiansk peso282.73737397414830.003536851127758701
CLPChilensk peso71.484371691118430.013989071685780025
TWDNy taiwansk dollar4.5150239521833230.22148276744277992
ARSArgentinsk peso0.59690504321193471.6753083448902006
CZKTjekkisk koruna2.8548678510606050.3502789103280183
VNDVietnamesisk dong2928.1850357384290.00034150847292606975
MADMarokkansk dirham1.26487372269111640.7905927540912329
JODJordansk dinar0.106370190757783589.40113008048569
BHDBahrainsk dinar0.056643628851054917.654236147714194
XOFCFA-franc74.507619396400460.013421446129955281
LKRSri Lankansk rupee16.66466284260850.06000721463402084
UAHUkrainsk hryvnia1.1970402712469780.8353937824984636
NGNNigeriansk naira22.8034849230340770.043852946309530426
TNDTunesisk dinar0.21759314515077514.595733010371617
UGXUgandisk shilling345.552877485807470.0028939131031865653
RONRumænsk leu0.487424853015808852.051598300359064
BDTBangladeshisk taka10.6219945146534320.09414427757616173
PENPeruviansk sol0.424804678735269842.3540230370748363
GELGeorgisk lari0.26585035767084583.7615145932514347
XAFCentralafrikansk CFA-franc BEAC74.507619396400460.013421446129955281
FJDFijiansk dollar0.278222917676948233.594240216979989
VEFVenezuelansk bolívar0.64603364051694431.5479070086811861
UZSUsbekisk som247.295667974625730.004043742489264337
BGNBulgarsk lev0.22212289205169224.5020123354385335
DZDAlgerisk dinar10.9690505753997340.09116559296779048
IRRIransk rial1555.43866983068030.0006429054513019511
DOPDominikansk peso5.6002102209928140.17856472534752785
ISKIslandsk krone17.2370789712811680.05801446994970017
CRCCostaricansk colón75.165261038249870.0133040181885502
XAGSølvunce0.005240334186110219190.82752444501583
SYPSyrisk pund7.0012015493768590.14283262564966506
JMDJamaicansk dollar12.8079925242022110.07807624794520938
LYDLibysk dinar0.185606961535805755.387728950064668
GHSGhanesisk cedi0.219501192236150674.555783910841581
MURMauritisk rupee4.43209125470926950.22562712329929152
AOAAngolansk kwanza13.8296275770053350.07230852706856043
UYUUruguayansk peso2.9972957258599050.33363407933766914
AFNAfghansk afghani6.4640926439559640.1547007530801739
LBPLibanesisk pund225.510812654868230.004434377173437109
XPFCFP-franc13.5544312096423220.0737766110973821
TTDTrinidadisk dollar0.94951923696886391.0531645500856677
TZSTanzaniansk shilling221.00360120940120.004524813145702991
ALLAlbansk lek15.773737655319530.06339651526173064
XCDØstcaribisk dollar0.401141830108999952.4928838753322626
GTQGuatemalansk quetzal1.19996992544548080.8333542189640767
NPRNepalesisk rupee10.7722348961690.09283124714961762
BOBBoliviansk boliviano1.04567306107957170.9563218535701608
ZWDZimbabwisk dollar54.371994070484220.018391821324479415
BBDBarbadisk eller bajansk dollar0.30048076303113693.32800006866455
CUCCubansk konvertibel peso0.139107569245264827.188681431395508
LAKLaotisk kip1208.68386929274830.0008273461948202735
BNDBruneisk dollar0.196454326079237435.090241685981821
BWPBotswansk pula0.99299658518529041.0070528085586545
HNLHonduransk lempira2.8387920775112540.3522625020416049
PYGParaguayansk guaraní691.10575497161490.0014469565515932827
ETBEtiopisk birr2.4799428941665120.4032350915629013
NADNamibisk dollar1.02992783539719170.970941813233303
PGKPapua Ny Guineansk kina0.397146119704510362.5179649262191774
SDGSudansk pund0.36527192755972582.7376864318063134
MOPMacaosk pataca1.20296140011880760.8312818681474213
BMDBermudansk dollar0.150240381515568466.6560001373291
NIONicaraguansk córdoba3.27824507881997770.30504125712283703
BAMBosnisk-hercegovinsk konvertibel mark0.222155167555284084.50135826685709
KZTKasakhstansk tenge22.137921133313530.04517135976671191
PABPanamansk balboa0.150240381515568466.6560001373291
GYDGuyansk dollar30.3786046839506840.03291790424226791
YERYemenitisk rial32.076321453573870.031175644671330677
MGAMadagaskisk ariary315.20432041966260.0031725453466773593
KYDCaymansk dollar0.120904710524987228.270976338786497
MZNMozambiquisk metical5.1307092580052930.19490482693786046
RSDSerbisk dinar12.0958236344447240.08267316308683154
SCRSeychellisk rupee1.78786048272310680.5593277605626646
AMDArmensk dram54.068509233418390.01849505403751589
AZNAserbajdsjansk manat0.119966944855101798.335629461997367
SBDSalomonsk dollar1.2304699242080580.8126976371597294
SLLSierra Leonsk leone615.98556421383070.0016234146676412438
TOPTongansk pa'anga0.279257221148204173.5809279913635303
BZDBelizisk dollar0.287525876615342573.4779478347189547
GMDGambisk dalasi4.0564903009203480.24651852360478146
MWKMalawisk kwacha22.536057227335270.04437333424886067
BIFBurundisk franc181.790861633837840.0055008265597761155
HTGHaitisk gourde5.9720551652438460.16744654433532327
SOSSomalisk shilling241.135812332487380.00414704058400567
GNFGuineansk franc1036.65863245742230.0009646377010621884
MNTMongolsk tugrik180.288457818682160.005546666781107584
MVRMaldivisk rufiyaa1.92307688339927640.5200000107288358
CDFCongolesisk franc132.211535733700230.0075636365196921585
TJSTadsjikisk somoni0.66119287804746651.5124179845267642
KPWNordkoreansk won21.496284491176570.04651966717366729
KGSKirgisisk som7.06204929361333460.14160195694249322
LRDLiberiansk dollar10.2914661338164390.0971678852164832
LSLLesothisk loti1.02992783539719170.970941813233303
MMKBurmesisk kyat0.96304082258993111.038377581243829
GIPGibraltarsk pund0.0950768166143248610.51781113009345
XPTPlatinunce0.0000894820616528709411175.424230605173
MDLMoldovisk leu1.8066405304125530.5535135424929531
CUPCubansk peso3.9813701101625640.2511698165029849
KHRCambodjansk riel612.22955467594150.0016333742668292268
MKDMakedonsk denar6.9260813586190760.14438178649974454
VUVVanuatuisk vatu14.0114183010899950.07137036226533945
ANGHollandsk gylden0.26878004768944683.7205142591365914
SZLSwazisk lilangeni1.02992783539719170.970941813233303
CVEKap Verdisk escudo12.5450718565499670.07971257649495928
SRDSurinamsk dollar0.418569704908299142.3890883364793
SVCSalvadoransk colón1.3146033382612240.7606857299804686
XPDPalladiumunce0.000204547830518273834888.83210086485
BSDBahamansk dollar0.150240381515568466.6560001373291
XDRIMF's særlige trækningsrettigheder0.0976637576687250710.239212824392796
RWFRwandisk franc88.341344331154250.011319728124709353
AWGArubansk eller hollandsk gylden0.26893028291286753.7184358309101113
BTNBhutansk ngultrum6.7548074153907820.14804271069542368
DJFDjiboutisk franc26.7127398334680740.03743532135730652
KMFComorisk franc55.880714547300350.01789526150660704
ERNEritreisk nakfa2.25360572273352670.44373334248860663
FKPFalklandsøernes pund0.0950768166143248610.51781113009345
SHPSankthelenansk pund0.0950768166143248610.51781113009345
SPLSeborgiansk luigino0.02504006358592857439.9360008239738
WSTSamoansk tala0.35000671135232022.8570880716438323
JEPJersey pund0.0950768166143248610.51781113009345
TMTTurkmensk manat0.42818508731937012.335438644676877
GGPGuernsey pund0.0950768166143248610.51781113009345
IMPIsle of Man pund0.0950768166143248610.51781113009345
TVDTuvaluansk dollar0.152528303892014026.556160230483998
CLFCLF0.0032812497313489974304.7619297141632

Live valutakurser

ValutaKursÆndring
EUR / USD1.18960▲
GBP / EUR1.14862▼
USD / JPY156.117▼
GBP / USD1.36639▲
USD / CHF0.768095▼
USD / CAD1.35750▼
EUR / JPY185.716▼
AUD / USD0.708557▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%