1. Hjem
  2. Valutatabeller
  3. ISK

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

isk
ISK – Islandsk krone
EllerLæs om vores API

Valutabel: ISK — Islandsk krone

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Nov 29, 2010, 17:00 UTC

USDAmerikansk dollar0.00860733344809778116.18
EUREuro0.00657434313118893152.1064507959681
GBPBritisk pund0.005533301607543552180.7239277607242
INRIndisk rupee0.394432800398694442.535286109545645
AUDAustralsk dollar0.008972094274370372111.45669778087304
CADCanadisk dollar0.008802502808470994113.60405350142699
SGDSingaporeansk dollar0.0113858006825065487.82869364088094
CHFSchweizisk franc0.00861857104567972116.02851501714727
MYRMalaysisk ringgit0.02718626433264098636.78328098941337
JPYJapansk yen0.72600194020615431.377406787254648
CNYKinesisk yuan renminbi0.0573248394509563617.444444844115772
NZDNewzealandsk dollar0.01155957955327629586.50833669089401
THBThailandsk baht0.2601893600224843.843354701028459
HUFUngarsk forint1.86889402863579050.5350758173966426
AEDEmiratisk dirham0.0316143035884966431.63125188574028
HKDHongkongsk dollar0.0668422383653565914.96060013032547
MXNMexicansk peso0.108159090017005849.245639916559673
ZARSydafrikansk rand0.0617202357324963816.202141617445072
PHPFilippinsk peso0.38121881715577692.6231653711662704
SEKSvensk krone0.0603853193507713916.560316493336977
IDRIndonesisk rupiah77.569289034257180.012891699955614736
BRLBrasiliansk real0.01488208033286942567.19490673567606
SARSaudiarabisk riyal0.0322790500681146530.97984599577183
TRYTyrkisk lira0.01298179699369736477.03093805006333
KESKenyansk shilling0.6967457146784961.4352438471206626
KRWSydkoreansk won10.0226231065323910.09977427958437701
EGPEgyptisk pund0.04979772809081648620.0812374045718
IQDIrakisk dinar10.066921583795830.09933523288883515
NOKNorsk krone0.05335684599410070418.74173747283644
KWDKuwaitisk dinar0.0024298501601039764411.54801082763424
RUBRussisk rubel0.27060910117325823.695367212944354
DKKDansk krone0.04898719967465544520.41349590589827
PKRPakistansk rupee0.73850923611428651.3540792059169955
ILSIsraelsk shekel0.0317139200099266631.53189513270493
PLNPolsk zloty0.02701049644628042437.02264421495698
QARQatarsk riyal0.0313349982723562631.913197866112544
XAUGuldunce0.000006306015410311585158578.7434589522
OMROmansk rial0.0033095196841156824302.15865002996776
COPColombiansk peso16.507143592593390.060579832869975835
CLPChilensk peso4.1904803273766990.23863612805122378
TWDNy taiwansk dollar0.262007234756908573.8166885007118383
ARSArgentinsk peso0.03424858057800593529.19829035607359
CZKTjekkisk koruna0.163551255140858226.114291199653294
VNDVietnamesisk dong167.541745567230350.005968661700487804
MADMarokkansk dirham0.0732481076772612313.6522298215007
JODJordansk dinar0.006093992118191857164.09604420307474
BHDBahrainsk dinar0.0032451799637414356308.1493202759329
XOFCFA-franc4.3124863973053120.23188478939315776
LKRSri Lankansk rupee0.95902907702655641.0427212521026712
UAHUkrainsk hryvnia0.0685574122274736514.58631484925361
NGNNigeriansk naira1.29712512436083840.7709356493212268
TNDTunesisk dinar0.01247202617450223880.17943403970689
UGXUgandisk shilling19.881218798416260.05029872716252487
RONRumænsk leu0.02831511664050094535.31682432025144
BDTBangladeshisk taka0.60552589493993011.6514570365305397
PENPeruviansk sol0.024341532959883841.08204695439912
GELGeorgisk lari0.01513857832462248166.05640097482123
XAFCentralafrikansk CFA-franc BEAC4.3124863973053120.23188478939315776
FJDFijiansk dollar0.01624025266553795861.57539667606366
VEFVenezuelansk bolívar0.03701153382682044527.018604651162793
UZSUsbekisk som14.141848855224650.07071211199026171
BGNBulgarsk lev0.0128574837451580377.7757156703844
DZDAlgerisk dinar0.62790494877123631.592597736260761
IRRIransk rial89.171974522292980.011214285714285715
DOPDominikansk peso0.321483886756373463.1105758054922945
ISKIslandsk krone11
CRCCostaricansk colón4.3204511293426680.23145731083692275
XAGSølvunce0.00031985580898158033126.40875019277
SYPSyrisk pund0.401101725547607872.493133128845907
JMDJamaicansk dollar0.73033222993734831.369239859626331
LYDLibysk dinar0.01082802561725305692.35293998627317
GHSGhanesisk cedi0.01249357953919478480.04111206582597
MURMauritisk rupee0.258220003442933553.8726666666666643
AOAAngolansk kwanza0.79411950540698571.25925631242051
UYUUruguayansk peso0.171285932333708625.8381910666881
AFNAfghansk afghani0.37033053473815562.700290432996717
LBPLibanesisk pund12.9153037837837840.07742752448886114
XPFCFP-franc0.78452781995094911.2746520576702083
TTDTrinidadisk dollar0.05439834886952469418.382910893095595
TZSTanzaniansk shilling12.8249130659321720.07797323809206776
ALLAlbansk lek0.90058529867447071.1103889897734875
XCDØstcaribisk dollar0.0229815809631085443.51310737086635
GTQGuatemalansk quetzal0.068850060875187214.524315407837046
NPRNepalesisk rupee0.60518159372175721.6523965870313093
BOBBoliviansk boliviano0.0599070411271042316.69252864414233
ZWDZimbabwisk dollar3.1149939748665860.3210279082619509
BBDBarbadisk eller bajansk dollar0.0172146668961955658.09
CUCCubansk konvertibel peso0.007969530039593734125.4779133815747
LAKLaotisk kip69.891547598553880.014307881773399032
BNDBruneisk dollar0.0113858006825065487.82869364088094
BWPBotswansk pula0.05831526918514924617.1481674349308
HNLHonduransk lempira0.162635569441932056.14871644272776
PYGParaguayansk guaraní40.4544672060595760.024719148936170204
ETBEtiopisk birr0.141872951713111547.048559911702905
NADNamibisk dollar0.0617202357324963816.202141617445072
PGKPapua Ny Guineansk kina0.0226926799025898644.067073800563875
SDGSudansk pund0.0203692537512297349.09360019827079
MOPMacaosk pataca0.0688475055163172614.524854495461629
BMDBermudansk dollar0.00860733344809778116.18
NIONicaraguansk córdoba0.187510757853435275.333027349724829
BAMBosnisk-hercegovinsk konvertibel mark0.01285829752627328377.77079336955036
KZTKasakhstansk tenge1.27001207653432440.7873940874080918
PABPanamansk balboa0.00860733344809778116.18
GYDGuyansk dollar1.7425546302998990.5738701000311806
YERYemenitisk rial1.83336202444503860.5454460093896084
MGAMadagaskisk ariary17.300740230676540.05780099502487561
KYDCaymansk dollar0.006970218874169048143.46751774264973
MZNMozambiquisk metical0.30254778383438563.3052630144116315
RSDSerbisk dinar0.69394215882429881.4410422933436344
SCRSeychellisk rupee0.104019625048605439.613570511648435
AMDArmensk dram3.09201248912315440.323413958875562
AZNAserbajdsjansk manat0.006882423869425374145.29764788861976
SBDSalomonsk dollar0.071158146899381314.053204637467797
SLLSierra Leonsk leone35.72043380960580.027995180722891557
TOPTongansk pa'anga0.01593950575198665762.73720249295451
BZDBelizisk dollar0.0168686521342667459.28155919278306
GMDGambisk dalasi0.2302461697111914.343177570573047
MWKMalawisk kwacha1.31175761749010840.7623359580052453
BIFBurundisk franc10.6128420798071960.09422546689003093
HTGHaitisk gourde0.34214150456188692.922767295597483
SOSSomalisk shilling13.7717335169564470.07261250000000001
GNFGuineansk franc60.681695300395950.01647943412011884
MNTMongolsk tugrik10.7161301428817350.09331726907630522
MVRMaldivisk rufiyaa0.110173868135651589.0765625
CDFCongolesisk franc7.78963677052849150.1283756906077348
TJSTadsjikisk somoni0.0378653809830949426.40934737845241
KPWNordkoreansk won1.23153100813682760.8119974189792355
KGSKirgisisk som0.40312445416141042.4806235138481614
LRDLiberiansk dollar0.57669134102255131.7340298507462684
LSLLesothisk loti0.0617202357324963816.202141617445072
MMKBurmesisk kyat0.05517300608893191418.124805423654575
GIPGibraltarsk pund0.005533301607543552180.7239277607242
XPTPlatinunce0.000005237702526768806190923.40484958974
MDLMoldovisk leu0.105138579381889229.511256532844653
CUPCubansk peso0.228094336374591144.384150943396227
KHRCambodjansk riel34.902737132036490.028651048088779288
MKDMakedonsk denar0.39783096247807832.513630396616259
VUVVanuatuisk vatu0.79660873688894681.2553214064728584
ANGHollandsk gylden0.0153985198341563164.94130674701894
SZLSwazisk lilangeni0.0617202357324963816.202141617445072
CVEKap Verdisk escudo0.72918918288498981.3713862238652041
SRDSurinamsk dollar0.0233258739726886742.870848105021054
SVCSalvadoransk colón0.0753141676708555713.277714285714287
XPDPalladiumunce0.0000124622871784300280242.09245721927
BSDBahamansk dollar0.00860733344809778116.18
XDRIMF's særlige trækningsrettigheder0.005620709280689447177.91348921667372
RWFRwandisk franc5.0955414012738660.19625000000000076
AWGArubansk eller hollandsk gylden0.01540712687209502564.90502793296089
BTNBhutansk ngultrum0.394432800398694442.535286109545645
DJFDjiboutisk franc1.51273885350318630.6610526315789467
KMFComorisk franc3.23436479797898450.309179719190877
ERNEritreisk nakfa0.12911000172146677.745333333333334
FKPFalklandsøernes pund0.005533301607543552180.7239277607242
SHPSankthelenansk pund0.005533301607543552180.7239277607242
SPLSeborgiansk luigino0.0014345555746829916697.0799999999862
WSTSamoansk tala0.0204207200513719248.96986969530574
JEPJersey pund0.005533301607543552180.7239277607242
TMTTurkmensk manat0.0245309003270786740.76491228070176
GGPGuernsey pund0.005533301607543552180.7239277607242
IMPIsle of Man pund0.005533301607543552180.7239277607242
TVDTuvaluansk dollar0.008972094274370372111.45669778087304
CLFCLF0.000187984150993888765319.5973953810035

Live valutakurser

ValutaKursÆndring
EUR / USD1.17735▲
GBP / EUR1.14600▼
USD / JPY156.527▼
GBP / USD1.34925▼
USD / CHF0.788754▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%