1. Hjem
  2. Valutatabeller
  3. XOF

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

xof
XOF – CFA-franc
EllerLæs om vores API

Valutabel: XOF — CFA-franc

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 1, 2010, 17:00 UTC

USDAmerikansk dollar0.0021851280275884885457.6390890485268
EUREuro0.0015244901723741116655.9569999999966
GBPBritisk pund0.0013515057896005813739.9154392786849
INRIndisk rupee0.101848818699595759.818474212739877
AUDAustralsk dollar0.00243529662394565410.6275967236415
CADCanadisk dollar0.002298863929337849434.9974729857256
SGDSingaporeansk dollar0.003069886365959024325.74495625918803
CHFSchweizisk franc0.002263137018568397441.86454103100425
MYRMalaysisk ringgit0.007482970905469977133.63676173978038
JPYJapansk yen0.203277056594218944.919394331826622
CNYKinesisk yuan renminbi0.01492005431626136367.02388468586875
NZDNewzealandsk dollar0.0030098181743513025332.24598366827496
THBThailandsk baht0.0728740163858353113.722312143541634
HUFUngarsk forint0.41225717932498212.4256703100656023
AEDEmiratisk dirham0.008025756648340186124.59884392418141
HKDHongkongsk dollar0.0169445755369380759.01593685956105
MXNMexicansk peso0.02861643664929884634.944951821054275
ZARSydafrikansk rand0.01614591086248170461.93518647025995
PHPFilippinsk peso0.101040323663356559.897038763768942
SEKSvensk krone0.01562716134869952863.991148340144235
IDRIndonesisk rupiah20.5402229732614470.04868496322078711
BRLBrasiliansk real0.0038108631856259355262.40774105243815
SARSaudiarabisk riyal0.008195541397832597122.01756436304026
TRYTyrkisk lira0.0032768178367419496305.1741200829988
KESKenyansk shilling0.16574195755834616.033475257150684
KRWSydkoreansk won2.54305210520318740.39322827792397946
EGPEgyptisk pund0.01198433451726823383.44226361164232
IQDIrakisk dinar2.52054516304153830.3967395683532611
NOKNorsk krone0.0126097183088048979.30391270530903
KWDKuwaitisk dinar0.0006273502940224731594.0057883581353
RUBRussisk rubel0.0662388784643036515.096873968645216
DKKDansk krone0.01135130307771683388.09561273745295
PKRPakistansk rupee0.184228138671200255.428052452859779
ILSIsraelsk shekel0.008236840099994808121.405780355094
PLNPolsk zloty0.006229472237450642160.52724241841094
QARQatarsk riyal0.007958892094949785125.64562857115975
XAUGuldunce0.0000019912772371666218502190.2431943103
OMROmansk rial0.00084133984724598661188.580337985139
COPColombiansk peso4.4702143621449630.22370291869407477
CLPChilensk peso1.10884324287522260.9018407303515754
TWDNy taiwansk dollar0.0698192100039744114.32270574163007
ARSArgentinsk peso0.008305671885672647120.3996514387967
CZKTjekkisk koruna0.0400916364861797924.94285810320353
VNDVietnamesisk dong40.379212288236250.024765218124161666
MADMarokkansk dirham0.01725661095025729557.94880598992064
JODJordansk dinar0.0015503483594835287645.016324158999
BHDBahrainsk dinar0.00082390248438729561213.7358715985197
XOFCFA-franc11
LKRSri Lankansk rupee0.249913098516928834.001390907216738
UAHUkrainsk hryvnia0.01758295439109104356.87326360276982
NGNNigeriansk naira0.32667663984476563.0611310330459895
TNDTunesisk dinar0.0028939834379837345345.54447923748637
UGXUgandisk shilling4.1517432244484890.2408626800692469
RONRumænsk leu0.006425696142769072155.6251615049234
BDTBangladeshisk taka0.150664569994689756.637260505474151
PENPeruviansk sol0.006308446110468224158.51764166465682
GELGeorgisk lari0.0037115019927157333269.4326992044244
XAFCentralafrikansk CFA-franc BEAC11
FJDFijiansk dollar0.004214327163578967237.2858017863905
VEFVenezuelansk bolívar0.0046980252593152505212.85539025512875
UZSUsbekisk som3.3025678567738550.30279468685220584
BGNBulgarsk lev0.0029813996064818717335.4129375431245
DZDAlgerisk dinar0.157241802473831576.359632007947897
IRRIransk rial21.6436929734157850.04620283614391805
DOPDominikansk peso0.0789382429624879412.668130965053374
ISKIslandsk krone0.271174388223731363.687663892413593
CRCCostaricansk colón1.23132252550033550.8121349031551747
XAGSølvunce0.00012937407478750557729.523875958002
SYPSyrisk pund0.0996685947277606310.033250721869269
JMDJamaicansk dollar0.195192897935621755.1231372174709895
LYDLibysk dinar0.0027056254005898843369.60031487802365
GHSGhanesisk cedi0.003128588830837153319.632925280379
MURMauritisk rupee0.0673300347193012814.852212748277898
AOAAngolansk kwanza0.19480493723669975.133340120558341
UYUUruguayansk peso0.042719662480218123.408424644344112
AFNAfghansk afghani0.106219731720093489.4144466739491
LBPLibanesisk pund3.2875251035220620.304180186769877
XPFCFP-franc0.1819200683023995.4969196600000005
TTDTrinidadisk dollar0.01383717231131195472.26910076002272
TZSTanzaniansk shilling2.92697896778210560.34164919222420714
ALLAlbansk lek0.209078194726362084.782899533396023
XCDØstcaribisk dollar0.005681332663340026176.01504070562646
GTQGuatemalansk quetzal0.01820940022990406554.916690685823234
NPRNepalesisk rupee0.163229056992378556.126360210772348
BOBBoliviansk boliviano0.0152303418938336665.65840786574017
ZWDZimbabwisk dollar0.7907978331842741.264545700603832
BBDBarbadisk eller bajansk dollar0.004370256055176977228.8195445242634
CUCCubansk konvertibel peso0.0020890325235367645478.6904888905149
LAKLaotisk kip18.5597851905961020.05387993393946614
BNDBruneisk dollar0.003069886365959024325.74495625918803
BWPBotswansk pula0.01455781254864867168.69163871002206
HNLHonduransk lempira0.0412877862772168824.220237754713736
PYGParaguayansk guaraní10.0926036859421660.09908245990010336
ETBEtiopisk birr0.02775776961326484336.025949272311905
NADNamibisk dollar0.01614591086248170461.93518647025995
PGKPapua Ny Guineansk kina0.005780745124213851172.98807999876905
SDGSudansk pund0.004882231329480382204.8243789600257
MOPMacaosk pataca0.01745291280304621457.297026077243736
BMDBermudansk dollar0.0021851280275884885457.6390890485268
NIONicaraguansk córdoba0.045544186760171521.956699002352202
BAMBosnisk-hercegovinsk konvertibel mark0.002981643613834439335.3854885138284
KZTKasakhstansk tenge0.324189513630770253.0846155040626386
PABPanamansk balboa0.0021851280275884885457.6390890485268
GYDGuyansk dollar0.446202354488203332.241135641579045
YERYemenitisk rial0.450136359698409262.2215490449827215
MGAMadagaskisk ariary4.2828873377057160.23348734653750808
KYDCaymansk dollar0.0017918171171666432558.0926705183371
MZNMozambiquisk metical0.0659906844150109615.15365401745294
RSDSerbisk dinar0.14625462631968436.837390550738501
SCRSeychellisk rupee0.0238646572405049241.90296931240746
AMDArmensk dram0.82340465762627431.2144696908599204
AZNAserbajdsjansk manat0.0017557168484892921569.5679237004821
SBDSalomonsk dollar0.01714307716771143558.33258464725781
SLLSierra Leonsk leone8.467370687360810.1181004159287243
TOPTongansk pa'anga0.00413454253616597241.86472656956062
BZDBelizisk dollar0.0042610451583378955234.68420606696168
GMDGambisk dalasi0.0562670467104035817.772391807709777
MWKMalawisk kwacha0.31901716421103073.1346275755197213
BIFBurundisk franc2.6833372178786640.3726702679548264
HTGHaitisk gourde0.0868196293510411511.518132563739261
SOSSomalisk shilling3.25256265996668770.30744988015395897
GNFGuineansk franc10.8054580964250760.09254582185005597
MNTMongolsk tugrik3.130195885535690.3194688244978201
MVRMaldivisk rufiyaa0.02796963875313265535.753053831916155
CDFCongolesisk franc1.9823294594303730.5044570140663461
TJSTadsjikisk somoni0.00955200974658874104.69001043022645
KPWNordkoreansk won0.31264652856208473.198500250743779
KGSKirgisisk som0.0965287814436372310.35960451426496
LRDLiberiansk dollar0.150773833903605716.632450565920678
LSLLesothisk loti0.01614591086248170461.93518647025995
MMKBurmesisk kyat0.01402859474438265871.28297724905204
GIPGibraltarsk pund0.0013515057896005813739.9154392786849
XPTPlatinunce0.0000014935940038275897669525.98727454
MDLMoldovisk leu0.02673504247154400237.404092440263405
CUPCubansk peso0.0579058927310949517.26939958673686
KHRCambodjansk riel9.1098572961916560.10977120359701424
MKDMakedonsk denar0.0930810541031481310.743324832697384
VUVVanuatuisk vatu0.213552543626310744.6826883118276985
ANGHollandsk gylden0.003911418606651696255.66171779707136
SZLSwazisk lilangeni0.01614591086248170461.93518647025995
CVEKap Verdisk escudo0.161692800042296866.184567276578871
SRDSurinamsk dollar0.005998105145283844166.71931814771108
SVCSalvadoransk colón0.01911987024139927652.30161017697449
XPDPalladiumunce0.0000053953778458993915185343.83106458848
BSDBahamansk dollar0.0021851280275884885457.6390890485268
XDRIMF's særlige trækningsrettigheder0.0013938516097798648717.4364853357188
RWFRwandisk franc1.24821987815015880.8011409027406161
AWGArubansk eller hollandsk gylden0.003911379169383395255.6642955578362
BTNBhutansk ngultrum0.101848818699595759.818474212739877
DJFDjiboutisk franc0.355208756984214062.815245909166708
KMFComorisk franc0.75000000000000011.333333333333333
ERNEritreisk nakfa0.0327769204138273330.509272603235118
FKPFalklandsøernes pund0.0013515057896005813739.9154392786849
SHPSankthelenansk pund0.0013515057896005813739.9154392786849
SPLSeborgiansk luigino0.000364188004598088662745.834534291106
WSTSamoansk tala0.005601456332975371178.5250014559735
JEPJersey pund0.0013515057896005813739.9154392786849
TMTTurkmensk manat0.006227614878627193160.57511896439536
GGPGuernsey pund0.0013515057896005813739.9154392786849
IMPIsle of Man pund0.0013515057896005813739.9154392786849
TVDTuvaluansk dollar0.00243529662394565410.6275967236415
CLFCLF0.00004772319319985829620954.172027260098

Live valutakurser

ValutaKursÆndring
EUR / USD1.17247▼
GBP / EUR1.14467▼
USD / JPY156.974▲
GBP / USD1.34208▼
USD / CHF0.793597▲
USD / CAD1.37154▲
EUR / JPY184.046▲
AUD / USD0.666846▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%