1. Domov
  2. Valutne tabele
  3. GBP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 6, 2017, 17:00 UTC

USDAmeriški dolar1.33810465137084080.7473257035430939
EUREvro1.13496494077550420.8810844847037437
GBPBritanski funt11
INRIndijska rupija86.370613079859940.011578012061525842
AUDAvstralski dolar1.7688485502555970.5653395254531548
CADKanadski dolar1.7113209116637270.584343937589012
SGDSingapurski dolar1.8057091955994730.55379902945447
CHFŠvicarski frank1.32527516738651330.754560278958545
MYRMalezijski ringit5.4518019654907070.18342559145212675
JPYJaponski jen150.291056711758050.006653755864647964
CNYKitajski juan renminbi8.8514113304851990.11297633367866365
NZDNovozelandski dolar1.94507074371277320.5141201178581241
THBTajski baht43.6846829037264540.02289131873072831
HUFMadžarski forint356.96872101070830.0028013658932598807
AEDEmirati dirham4.9141893321594120.2034923631158867
HKDHongkonški dolar10.4548316541351220.09564955544783713
MXNMehiški peso25.2788724807247820.039558726393453786
ZARJužnoafriški rand18.1146669422105760.05520388551388777
PHPFilipinski peso67.863744154313540.014735408611203751
SEKŠvedska krona11.2771344216868720.08867500932479055
IDRIndonezijska rupija18134.7107699864430.00005514287008398467
BRLBrazilski real4.3356829382127680.23064417169125717
SARSavdski rial5.0178924426406530.19928685427815837
TRYTurška lira5.159604166264970.1938133174126609
KESKenijski šiling137.580710600663960.0072684607866473246
KRWJužnokorejski von1465.28750835163530.0006824599229163857
EGPEgiptovski funt23.8246936108136960.04197325750901216
IQDIraški dinar1585.55390235640720.0006306944207408068
NOKNorveška krona11.0799262626478030.09025330821660424
KWDKuvajtski dinar0.40391279594546132.475781926292392
RUBRuski rubelj79.25296810009610.01261782396259286
DKKDanska krona8.4464084672518940.11839351647237563
PKRPakistanska rupija141.104660386700120.007086938144066115
ILSIzraelski šekel4.7064573305138030.21247403934093037
PLNPoljski zlot4.78299465786750750.20907403656725987
QARKatarski rial4.8707009309898610.20530925921513568
XAUZlato (unča)0.0010584847700927597944.7467060979683
OMROmanski rial0.51450123845208831.9436299181875003
COPKolumbijski peso4029.84481110628530.0002481485136211677
CLPČilski peso875.41863265786540.001142310618822325
TWDTajvanski novi dolar40.2432213504961640.02484890539180634
ARSArgentinski peso23.1641779886271340.043170105172347054
CZKČeška krona29.080230292811780.03438762313540501
VNDVietnamski dong30393.717271702560.000032901536559696476
MADMaroški dirham12.6495331663235330.07905430080710564
JODJordanski dinar0.94871619782192611.0540559993555627
BHDBahrajnski dinar0.50312734891543611.9875683604869518
XOFZahodnoafriški frank CFA744.48819765627740.0013432046379621585
LKRŠrilanška rupija205.171108747711340.004873980581884216
UAHUkrajinska grivna36.415871086161160.02746055415326924
NGNNigerijska naira481.50415453715230.0020768252788208106
TNDTunizijski dinar3.31612621925744030.3015566760374772
UGXUgandski šiling4846.510151095780.00020633403600194735
RONRomunski lev5.2540114871110760.1903307601159911
BDTBangladeška taka110.280231425423720.009067808319537699
PENPerujski sol4.3323581186222390.2308211769709417
GELGruzijski lari3.61440372730902750.27667080809052663
XAFSrednjeafriški frank CFA744.48819765627740.0013432046379621585
FJDFidžijski dolar2.83711675250540550.35247051398816015
VEFVenezuelski bolivar13.3643202055662730.07482610298303818
BYNBeloruski rubelj2.7028858564925860.36997492794522047
UZSUzbekistanski som10849.685963392860.00009216856629528519
BGNBolgarski lev2.2197984801169540.4504913436769779
DZDAlžirski dinar154.79472551955040.00646016843690001
IRRIranski rial47272.540721744950.000021153929632980546
DOPDominikanski peso63.947506889068550.01563782622103981
ISKIslandska krona140.065509428883020.007139516388277879
CRCKostariški kolon759.25184356312040.00131708603473001
XAGSrebro (unča)0.0837868550779480911.935046363414475
SYPSirski funt689.39093115053210.0014505557802030975
JMDJamajški dolar167.588218539412220.005967006563559998
LYDLibijski dinar1.82679295095498670.5474074111558364
GHSGanski cedi6.0128714623300550.16630989141625335
MURMavricijska rupija45.66039485423950.021900818054514732
AOAAngolska kvanza222.020040802507050.004504097902087711
UYUUrugvajski peso38.817389394164210.025761650013237096
AFNAfganistanski afgani92.159273629919370.010850779966166655
LBPLibanonski funt2017.19276194154260.000495738443478006
XPFFrank CFP135.43734376746420.007383487981844396
TTDTrinidadski dolar8.9283596224055760.11200265695957362
TZSTanzanijski šiling2997.69913454347440.00033358918127462185
ALLAlbanski lek151.678267741614720.006592902298327331
XCDVzhodnokaribski dolar3.6129525959015860.276781932078037
GTQGvatemalski kvecal9.8240003003946530.10179152783208156
NPRNepalska rupija138.840760525874830.007202495839207368
BOBBolivijski boliviano9.2782960263859860.10777841072931499
ZWDZimbabvejski dolar484.260073331107260.0020650060888176124
BBDBarbadoški dolar2.67620930274168160.37366285177154696
CUCKubanski konvertibilni peso1.33810465137084080.7473257035430939
LAKLaoški kip11137.4902527615810.00008978683503242989
BNDBrunejski dolar1.8057091955994730.55379902945447
BWPBocvanska pula13.769018929785330.0726268156866853
HNLHonduraška lempira31.520077365225640.03172581045448971
PYGParagvajski gvarani7592.3964313216130.00013171071993482952
ETBEtiopski bir36.613798958973140.027312107140822234
NADNamibijski dolar18.1146669422105760.05520388551388777
PGKKina Papue Nove Gvineje4.33098860624611250.2308941654932569
SDGSudanski funt8.9342130608451490.11192927605259093
MOPMakaška pataka10.7684766037591740.0928636460658613
BMDBermudski dolar1.33810465137084080.7473257035430939
NIONikaragovska kordoba40.960052055716390.024414031472414593
BAMBosansko-hercegovska konvertibilna marka2.2197984801169540.4504913436769779
KZTKazahstanski tenge446.765839354202170.002238309001971805
PABPanamska balboa1.33810465137084080.7473257035430939
GYDGvajanski dolar274.59513885349270.003641725065400882
YERJemenski rial334.460808112813370.0029898869336663827
MGAMalagaški ariarij4283.81387253435150.00023343684617380188
KYDKajmanski dolar1.0975417465387670.9111270738936565
MZNMozambiški metikal80.562527614746020.012412718786357465
RSDSrbski dinar135.460718866285420.007382213887312305
SCRSejšelska rupija18.702230979392570.05346955671234464
AMDArmenski dram648.80140437487390.0015413036920959029
AZNAzerbajdžanski manat2.2745505414052450.4396472981348604
SBDDolar Salomonovih otokov10.453591607062280.09566090178273426
SLLSierraleonski leone10275.7203612799060.00009731677827358118
TOPTongovska pa'anga3.09270365082086760.3233416818758497
BZDBelizejski dolar2.6960163598652650.3709176305035388
GMDGambijski dalasi63.4882564237455540.015750944447514945
MWKMalavijska kvača970.22292321127950.001030690963979869
BIFBurundijski frank2354.5954902701020.0004247013995109994
HTGHaitijski gurd84.025627950289020.011901130933429226
SOSSomalski šiling787.65684108757110.0012695884144410302
GNFGvinejski frank12113.05616534090.00008255554885160204
MNTMongolski tugrik3264.2592444269250.0003063482171973018
MVRMaldivska rufija20.9607924337861570.04770811996535618
CDFKongoški frank2101.9016784305220.0004757596467341394
TJSTadžikistanski somoni11.8010682698155660.08473809125888809
KPWSevernokorejski von1204.32225195409860.0008303425419379478
KGSKirgiški som93.329855765864270.01071468493971201
LRDLiberijski dolar168.163384399441010.0059465977303637335
LSLLesotski loti18.1146669422105760.05520388551388777
MMKMjanmarski kjat1823.44142883039580.0005484135570186242
GIPGibraltarski funt11
XPTPlatina (unča)0.0014855700069356101673.1422924071888
MDLMoldavski lev23.001766843964530.04347492115643246
CUPKubanski peso35.459773261327280.02820096994502241
KHRKamboški riel5393.1630950663370.00018541994417242816
MKDMakedonski denar69.711142949128880.014344908972870255
VUVVanuatujski vatu145.666981924598870.00686497370088732
ANGNizozemski gulden2.3854054796299450.41921593982216093
SZLSvazijski lilangeni18.1146669422105760.05520388551388777
CVEZelenortski eskudo125.152584019314830.007990246528554854
SRDSurinamski dolar9.9188184744037230.10081845963615295
SVCSalvadorski kolon11.7084156994948570.08540865183349644
XPDPaladij (unča)0.001343431512177483744.3624709823603
BSDBahamski dolar1.33810465137084080.7473257035430939
XDRPosebne pravice črpanja (SDR)0.94654218454726261.056476949813184
RWFRuandski frank1127.49842665984490.0008869191977167079
AWGArubski ali nizozemski gulden2.3952073259538050.4175003930408346
BTNButanski ngultrum86.370613079859940.011578012061525842
DJFDžibutski frank237.286885066939730.004214307924004714
KMFKomorski frank558.3661482422080.001790939517282878
ERNEritrejska nakfa20.071569770562610.04982171356953959
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.223017441003070364.4839542391943805
WSTSamoanska tala3.4325954887380320.29132474341380743
JEPJerseyjski funt11
TMTTurkmenistanski manat4.68336201780081750.2135218238947015
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar1.7688485502555970.5653395254531548
ZMWZambijska kvača13.9552952564793080.07165738750928323
BCHBitcoin Cash0.00093234195518312711072.5678432046789
BTCBitcoin0.000105288986736162869497.669518900757
CLFCLF0.0327060390084059830.575393117551897
ETHEthereum0.003019166711147444331.21721841585446
LTCLitecoin0.01329104155140229975.23864823780443
XBTXBT0.000105288986736162869497.669518900757
XRPRipple5.8345372737222480.1713931976240563

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18052▼
GBP / EUR1.14737▼
USD / JPY156.757▲
GBP / USD1.35449▼
USD / CHF0.775851▲
USD / CAD1.36585▲
EUR / JPY185.055▲
AUD / USD0.696966▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%