Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: USD — Ameriški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Oct 15, 2012, 16:00 UTC
| USD | Ameriški dolar | 1 | 1 |
|---|---|---|---|
| EUR | Evro | 0.77222791493411 | 1.294954482557555 |
| GBP | Britanski funt | 0.62237990007278 | 1.6067356929153107 |
| INR | Indijska rupija | 53.0475512388429 | 0.018851011529214038 |
| AUD | Avstralski dolar | 0.97629926003804 | 1.0242761015316517 |
| CAD | Kanadski dolar | 0.9787856397232 | 1.0216741637962725 |
| SGD | Singapurski dolar | 1.22211701231431 | 0.8182522540180589 |
| CHF | Švicarski frank | 0.93316212712919 | 1.0716251452214764 |
| MYR | Malezijski ringit | 3.05772582987273 | 0.3270404397380593 |
| JPY | Japonski jen | 78.75783837843764 | 0.012697148888151563 |
| CNY | Kitajski juan renminbi | 6.2748940742684 | 0.15936523998081858 |
| NZD | Novozelandski dolar | 1.22140502934415 | 0.8187292306606626 |
| THB | Tajski baht | 30.7209488440078 | 0.03255107793309752 |
| HUF | Madžarski forint | 215.3525857634753 | 0.004643547679981487 |
| AED | Emirati dirham | 3.67298098789714 | 0.2722584198761457 |
| HKD | Hongkonški dolar | 7.75095063158064 | 0.1290164326328668 |
| MXN | Mehiški peso | 12.81709701633152 | 0.07802078729105366 |
| ZAR | Južnoafriški rand | 8.81209497003866 | 0.11348039295990621 |
| PHP | Filipinski peso | 41.47996791031275 | 0.024108022507688103 |
| SEK | Švedska krona | 6.6622939694602 | 0.15009845026112276 |
| IDR | Indonezijska rupija | 9589.999997440002 | 0.0001042752867848743 |
| BRL | Brazilski real | 2.03747720550779 | 0.49080303686184074 |
| SAR | Savdski rial | 3.75012728435838 | 0.2666576156417296 |
| TRY | Turška lira | 1.81148086026565 | 0.5520345381144971 |
| KES | Kenijski šiling | 85.19992555643532 | 0.011737099457177496 |
| KRW | Južnokorejski von | 1109.7574425687724 | 0.0009010978089818301 |
| EGP | Egiptovski funt | 6.10146191832922 | 0.16389514732459934 |
| IQD | Iraški dinar | 1164.0377641367436 | 0.000859078657762968 |
| NOK | Norveška krona | 5.71068854192873 | 0.17511023279554652 |
| KWD | Kuvajtski dinar | 0.2810512368404 | 3.558070091567923 |
| RUB | Ruski rubelj | 31.03083080197154 | 0.032226014391353815 |
| DKK | Danska krona | 5.76008726765076 | 0.17360848083259128 |
| PKR | Pakistanska rupija | 95.41112823073314 | 0.010480957709479084 |
| ILS | Izraelski šekel | 3.82127242655946 | 0.26169293585287895 |
| PLN | Poljski zlot | 3.15710376534156 | 0.31674600340284104 |
| QAR | Katarski rial | 3.64067008268599 | 0.27467471022868034 |
| XAU | Zlato (unča) | 0.0005768396163 | 1733.58412241909 |
| OMR | Omanski rial | 0.38495102378633 | 2.597733057478651 |
| COP | Kolumbijski peso | 1799.498699622296 | 0.0005557103209965609 |
| CLP | Čilski peso | 472.6489772979362 | 0.002115735033886778 |
| TWD | Tajvanski novi dolar | 29.24301680827888 | 0.034196198243024424 |
| ARS | Argentinski peso | 4.7124858324198 | 0.21220222947312567 |
| CZK | Češka krona | 19.2324765529387 | 0.05199538381068252 |
| VND | Vietnamski dong | 20834.13999957332 | 0.000047998141512943653 |
| MAD | Maroški dirham | 8.56619931100968 | 0.11673788616087338 |
| JOD | Jordanski dinar | 0.70775165702502 | 1.4129249858678163 |
| BHD | Bahrajnski dinar | 0.37698216610953 | 2.6526453766236138 |
| XOF | Zahodnoafriški frank CFA | 506.5483063964328 | 0.00197414538233079 |
| LKR | Šrilanška rupija | 128.45274241149247 | 0.007784964191706751 |
| UAH | Ukrajinska grivna | 8.13899849576768 | 0.12286523956479474 |
| NGN | Nigerijska naira | 157.33536456830367 | 0.006355850146874463 |
| TND | Tunizijski dinar | 1.56550504803494 | 0.6387714950234267 |
| UGX | Ugandski šiling | 2589.9863768519526 | 0.00038610241696153966 |
| RON | Romunski lev | 3.53256887522872 | 0.2830801140247418 |
| BDT | Bangladeška taka | 81.29005984567186 | 0.012301627061149754 |
| PEN | Perujski sol | 2.58651657685329 | 0.3866203715642071 |
| GEL | Gruzijski lari | 1.66173079357083 | 0.6017821923195742 |
| XAF | Srednjeafriški frank CFA | 506.5483063964328 | 0.00197414538233079 |
| FJD | Fidžijski dolar | 1.78568599906629 | 0.5600088708333301 |
| VEF | Venezuelski bolivar | 4.3 | 0.23255813953488372 |
| UZS | Uzbekistanski som | 1942.2347086954367 | 0.0005148708317913244 |
| BGN | Bolgarski lev | 1.51164587659685 | 0.6615305975307444 |
| DZD | Alžirski dinar | 79.78664374965942 | 0.012533426059850633 |
| IRR | Iranski rial | 12264.46560635999 | 0.00008153636954890472 |
| DOP | Dominikanski peso | 39.34531999417004 | 0.025415983404078912 |
| ISK | Islandska krona | 122.97989965188555 | 0.00813141011523559 |
| CRC | Kostariški kolon | 499.4990601447692 | 0.0020020057689601484 |
| XAG | Srebro (unča) | 0.03054880333635 | 32.734506454794605 |
| SYP | Sirski funt | 68.49984626060463 | 0.01459857291059522 |
| JMD | Jamajški dolar | 89.90764339314357 | 0.011122524873967065 |
| LYD | Libijski dinar | 1.25130021367237 | 0.7991687279147477 |
| GHS | Ganski cedi | 1.88749794036611 | 0.5298019026214323 |
| MUR | Mavricijska rupija | 31.14614481172303 | 0.03210670232367289 |
| AOA | Angolska kvanza | 95.43928692425257 | 0.010477865376274986 |
| UYU | Urugvajski peso | 20.24975857142206 | 0.04938330481684227 |
| AFN | Afganistanski afgani | 51.0199072538873 | 0.01960019243123591 |
| LBP | Libanonski funt | 1503.7927678358574 | 0.0006649852435712422 |
| XPF | Frank CFP | 92.15130249810359 | 0.010851718563832338 |
| TTD | Trinidadski dolar | 6.40925061177313 | 0.15602448095306237 |
| TZS | Tanzanijski šiling | 1571.631212964993 | 0.0006362815854957663 |
| ALL | Albanski lek | 107.84415226202265 | 0.009272639999713275 |
| XCD | Vzhodnokaribski dolar | 2.70000001999588 | 0.37037036762745135 |
| GTQ | Gvatemalski kvecal | 7.98249993683523 | 0.12527403794712255 |
| NPR | Nepalska rupija | 84.54988374832948 | 0.01182733737371647 |
| BOB | Bolivijski boliviano | 6.95821332747611 | 0.14371505341051694 |
| ZWD | Zimbabvejski dolar | 361.9 | 0.002763194252555955 |
| BBD | Barbadoški dolar | 2 | 0.5 |
| CUC | Kubanski konvertibilni peso | 1 | 1 |
| LAK | Laoški kip | 7975.303335510961 | 0.00012538708033177676 |
| BND | Brunejski dolar | 1.22211701231431 | 0.8182522540180589 |
| BWP | Bocvanska pula | 7.94281173430342 | 0.125900000333786 |
| HNL | Honduraška lempira | 19.71210054707973 | 0.0507302607153222 |
| PYG | Paragvajski gvarani | 4450.583980539594 | 0.0002246896147500083 |
| ETB | Etiopski bir | 18.08844617858397 | 0.05528390830960162 |
| NAD | Namibijski dolar | 8.81209497003866 | 0.11348039295990621 |
| PGK | Kina Papue Nove Gvineje | 2.05971075604857 | 0.4855050628168973 |
| SDG | Sudanski funt | 4.41248293582517 | 0.22662977161474096 |
| MOP | Makaška pataka | 7.98347915052806 | 0.12525867245909397 |
| BMD | Bermudski dolar | 1 | 1 |
| NIO | Nikaragovska kordoba | 23.87453404813859 | 0.04188563420687854 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.51034652286558 | 0.6620997134503281 |
| KZT | Kazahstanski tenge | 150.6508124525629 | 0.006637866624946887 |
| PAB | Panamska balboa | 1 | 1 |
| GYD | Gvajanski dolar | 203.93526086006466 | 0.004903516909153711 |
| YER | Jemenski rial | 214.60003496739978 | 0.004659831486755869 |
| MGA | Malagaški ariarij | 2174.972537106884 | 0.0004597759203572221 |
| KYD | Kajmanski dolar | 0.82000000205622 | 1.2195121920639203 |
| MZN | Mozambiški metikal | 28.64962040897316 | 0.03490447641975726 |
| RSD | Srbski dinar | 85.39045652605374 | 0.01171091057107637 |
| SCR | Sejšelska rupija | 12.91074487586673 | 0.07745486489081194 |
| AMD | Armenski dram | 407.9055272106012 | 0.0024515480504477233 |
| AZN | Azerbajdžanski manat | 0.7849996885147 | 1.2738858557919974 |
| SBD | Dolar Salomonovih otokov | 7.11487163672809 | 0.14055067344262998 |
| SLL | Sierraleonski leone | 4349.679291748064 | 0.00022990200723467972 |
| TOP | Tongovska pa'anga | 1.73761944461414 | 0.5755000055389358 |
| BZD | Belizejski dolar | 1.88834074972891 | 0.5295654399999364 |
| GMD | Gambijski dalasi | 30.72999954223633 | 0.03254149088500853 |
| MWK | Malavijska kvača | 308.1801338199396 | 0.0032448554928082092 |
| BIF | Burundijski frank | 1471.9663676643095 | 0.0006793633482175157 |
| HTG | Haitijski gurd | 42.39200162191801 | 0.023589355579826367 |
| SOS | Somalski šiling | 1624.2572889401904 | 0.0006156660073555765 |
| GNF | Gvinejski frank | 6989.906581818872 | 0.00014306342842993847 |
| MNT | Mongolski tugrik | 1374.49759675835 | 0.0007275385583491927 |
| MVR | Maldivska rufija | 15.30967985994349 | 0.06531815225061742 |
| CDF | Kongoški frank | 912.4498663201582 | 0.0010959506236029436 |
| TJS | Tadžikistanski somoni | 4.76419475151532 | 0.20989906000000016 |
| KPW | Severnokorejski von | 129.4580217408064 | 0.007724511672224869 |
| KGS | Kirgiški som | 47.11689371494499 | 0.021223810000080934 |
| LRD | Liberijski dolar | 73.9983784574624 | 0.01351380963806991 |
| LSL | Lesotski loti | 8.81209497003866 | 0.11348039295990621 |
| MMK | Mjanmarski kjat | 853.5181881773356 | 0.0011716211954843894 |
| GIP | Gibraltarski funt | 0.62237990007278 | 1.6067356929153107 |
| XPT | Platina (unča) | 0.00061537509459 | 1625.0251412372486 |
| MDL | Moldavski lev | 12.1748940022946 | 0.0821362387065982 |
| CUP | Kubanski peso | 26.5 | 0.03773584905660377 |
| KHR | Kamboški riel | 4030.064357110842 | 0.0002481349952229798 |
| MKD | Makedonski denar | 47.62766911709042 | 0.02099619860761076 |
| VUV | Vanuatujski vatu | 90.99461989840349 | 0.01098966071968333 |
| ANG | Nizozemski gulden | 1.79072604041766 | 0.5584327124470503 |
| SZL | Svazijski lilangeni | 8.81209497003866 | 0.11348039295990621 |
| CVE | Zelenortski eskudo | 84.71959549142652 | 0.011803644649143755 |
| SRD | Surinamski dolar | 3.27489521847914 | 0.30535328103242326 |
| SVC | Salvadorski kolon | 8.75 | 0.11428571428571428 |
| XPD | Paladij (unča) | 0.00159154046825 | 628.3220690577624 |
| BSD | Bahamski dolar | 1 | 1 |
| XDR | Posebne pravice črpanja (SDR) | 0.64974999244666 | 1.5390534999999914 |
| RWF | Ruandski frank | 620.1686109999666 | 0.00161246471082693 |
| AWG | Arubski ali nizozemski gulden | 1.79 | 0.5586592178770949 |
| BTN | Butanski ngultrum | 53.0475512388429 | 0.018851011529214038 |
| DJF | Džibutski frank | 180.91368498855115 | 0.005527497823413875 |
| KMF | Komorski frank | 379.9112297973246 | 0.00263219384310772 |
| ERN | Eritrejska nakfa | 15.09968365102911 | 0.06622655302661559 |
| FKP | Funt Falklandskih otokov | 0.62237990007278 | 1.6067356929153107 |
| SHP | Funt Svete Helene | 0.62237990007278 | 1.6067356929153107 |
| SPL | Seborški luigino | 0.16666666666667 | 5.99999999999988 |
| WST | Samoanska tala | 2.28832950313592 | 0.43700000311563647 |
| JEP | Jerseyjski funt | 0.62237990007278 | 1.6067356929153107 |
| TMT | Turkmenistanski manat | 2.85 | 0.3508771929824561 |
| GGP | Guernseyjski funt | 0.62237990007278 | 1.6067356929153107 |
| IMP | Funt otoka Man | 0.62237990007278 | 1.6067356929153107 |
| TVD | Tuvalujski dolar | 0.97629926003804 | 1.0242761015316517 |
| CLF | CLF | 0.02183999866247 | 45.78754859167674 |