Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: USD — Ameriški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Mar 5, 2012, 17:00 UTC
| USD | Ameriški dolar | 1 | 1 |
|---|---|---|---|
| EUR | Evro | 0.75597206988624 | 1.3228001930686166 |
| GBP | Britanski funt | 0.6301355154555 | 1.5869602259716145 |
| INR | Indijska rupija | 49.84890783613957 | 0.020060620049834228 |
| AUD | Avstralski dolar | 0.93727300249091 | 1.0669250019390144 |
| CAD | Kanadski dolar | 0.99346707453096 | 1.0065758852371876 |
| SGD | Singapurski dolar | 1.25772117755759 | 0.7950887826679779 |
| CHF | Švicarski frank | 0.91151507967897 | 1.0970745545451577 |
| MYR | Malezijski ringit | 3.02149611079067 | 0.33096186899883795 |
| JPY | Japonski jen | 81.4375664963193 | 0.012279345307367412 |
| CNY | Kitajski juan renminbi | 6.3114920827789 | 0.15844113988965158 |
| NZD | Novozelandski dolar | 1.21688133684999 | 0.8217728135995516 |
| THB | Tajski baht | 30.6846398025823 | 0.032589595525114944 |
| HUF | Madžarski forint | 220.8837454368814 | 0.004527268396423288 |
| AED | Emirati dirham | 3.67309967100881 | 0.27224962281662013 |
| HKD | Hongkonški dolar | 7.76326207390199 | 0.12881183070731728 |
| MXN | Mehiški peso | 12.82493447025574 | 0.07797310795772504 |
| ZAR | Južnoafriški rand | 7.55250791569404 | 0.13240634914423716 |
| PHP | Filipinski peso | 42.81778169037578 | 0.023354783001866056 |
| SEK | Švedska krona | 6.69448877148968 | 0.14937660426868962 |
| IDR | Indonezijska rupija | 9120.0299904 | 0.00010964876223571941 |
| BRL | Brazilski real | 1.735896065964 | 0.5760713556572682 |
| SAR | Savdski rial | 3.75027487103363 | 0.26664712171467725 |
| TRY | Turška lira | 1.77034049705819 | 0.5648630880114418 |
| KES | Kenijski šiling | 83.20023683087547 | 0.012019196556287947 |
| KRW | Južnokorejski von | 1116.9510619630846 | 0.0008952943723805243 |
| EGP | Egiptovski funt | 6.03249626719326 | 0.16576885516503936 |
| IQD | Iraški dinar | 1165.475103975424 | 0.0008580191859860498 |
| NOK | Norveška krona | 5.61117975186441 | 0.17821564166924667 |
| KWD | Kuvajtski dinar | 0.2784513706279 | 3.5912913545551177 |
| RUB | Ruski rubelj | 29.34391824425467 | 0.03407861184986067 |
| DKK | Danska krona | 5.61974105761516 | 0.17794414186485102 |
| PKR | Pakistanska rupija | 90.87950454426925 | 0.011003581115617545 |
| ILS | Izraelski šekel | 3.7925566908379 | 0.26367437101620944 |
| PLN | Poljski zlot | 3.12348776289251 | 0.3201549280519507 |
| QAR | Katarski rial | 3.64024919648904 | 0.2747064681628069 |
| XAU | Zlato (unča) | 0.00058658975064 | 1704.7689614572157 |
| OMR | Omanski rial | 0.38502419446998 | 2.5972393796618127 |
| COP | Kolumbijski peso | 1776.496000256 | 0.0005629058550404258 |
| CLP | Čilski peso | 485.74880005631996 | 0.0020586772419902127 |
| TWD | Tajvanski novi dolar | 29.52244349714473 | 0.033872534978234954 |
| ARS | Argentinski peso | 4.3324959811524 | 0.23081383210747033 |
| CZK | Češka krona | 18.77408564025822 | 0.05326491096086456 |
| VND | Vietnamski dong | 20814.992000512 | 0.00004804229566724803 |
| MAD | Maroški dirham | 8.43580125119003 | 0.11854238503531968 |
| JOD | Jordanski dinar | 0.71049200088457 | 1.4074753815032253 |
| BHD | Bahrajnski dinar | 0.37702420745343 | 2.6523495845383347 |
| XOF | Zahodnoafriški frank CFA | 495.88517104636946 | 0.0020165958943476683 |
| LKR | Šrilanška rupija | 121.91999812798593 | 0.008202099863471509 |
| UAH | Ukrajinska grivna | 8.04199981535869 | 0.12434718017403958 |
| NGN | Nigerijska naira | 158.04904559175156 | 0.006327149880949291 |
| TND | Tunizijski dinar | 1.50250005742525 | 0.665557378888653 |
| UGX | Ugandski šiling | 2560.000003584 | 0.00039062499945312503 |
| RON | Romunski lev | 3.28979210360446 | 0.3039705758015378 |
| BDT | Bangladeška taka | 81.82960185685937 | 0.012220516503908358 |
| PEN | Perujski sol | 2.67649584414331 | 0.3736228480190594 |
| GEL | Gruzijski lari | 1.66209995746613 | 0.6016485323328563 |
| XAF | Srednjeafriški frank CFA | 495.88517104636946 | 0.0020165958943476683 |
| FJD | Fidžijski dolar | 1.75623463294696 | 0.5694000000000006 |
| VEF | Venezuelski bolivar | 4.3 | 0.23255813953488372 |
| UZS | Uzbekistanski som | 1839 | 0.000543773790103317 |
| BGN | Bolgarski lev | 1.47859833927269 | 0.6763161931399785 |
| DZD | Alžirski dinar | 74.66542326585625 | 0.013393080173661722 |
| IRR | Iranski rial | 11335 | 0.0000882223202470225 |
| DOP | Dominikanski peso | 39.09975849314296 | 0.02557560554179313 |
| ISK | Islandska krona | 126 | 0.007936507936507936 |
| CRC | Kostariški kolon | 512.6984123094312 | 0.0019504643977646364 |
| XAG | Srebro (unča) | 0.02934104388848 | 34.081950315088285 |
| SYP | Sirski funt | 57.44975696726407 | 0.01740651401832419 |
| JMD | Jamajški dolar | 86.4491969994422 | 0.011567487434341958 |
| LYD | Libijski dinar | 1.25237356904476 | 0.798483794865412 |
| GHS | Ganski cedi | 1.68349605166286 | 0.5940019871221306 |
| MUR | Mavricijska rupija | 29.09920043266973 | 0.034365205405345024 |
| AOA | Angolska kvanza | 95.06999969482423 | 0.0105185653014622 |
| UYU | Urugvajski peso | 19.39983962815996 | 0.05154681786897061 |
| AFN | Afganistanski afgani | 48.40000152587891 | 0.020661156373421016 |
| LBP | Libanonski funt | 1505.485992773632 | 0.0006642373325291789 |
| XPF | Frank CFP | 90.21146418690236 | 0.011085065617914981 |
| TTD | Trinidadski dolar | 6.07999992370606 | 0.16447368627439893 |
| TZS | Tanzanijski šiling | 1598.4944003584 | 0.0006255886788066251 |
| ALL | Albanski lek | 106.04 | 0.00943040362127499 |
| XCD | Vzhodnokaribski dolar | 2.70000004768372 | 0.3703703638293938 |
| GTQ | Gvatemalski kvecal | 7.7699975808726 | 0.12870016876989765 |
| NPR | Nepalska rupija | 79.73999786376953 | 0.01254075779771694 |
| BOB | Bolivijski boliviano | 6.90991985298984 | 0.14471947884711164 |
| ZWD | Zimbabvejski dolar | 361.9 | 0.002763194252555955 |
| BBD | Barbadoški dolar | 2 | 0.5 |
| CUC | Kubanski konvertibilni peso | 1 | 1 |
| LAK | Laoški kip | 7952.527899904 | 0.0001257461794019071 |
| BND | Brunejski dolar | 1.25772117755759 | 0.7950887826679779 |
| BWP | Bocvanska pula | 7.19445315888142 | 0.13899597063405972 |
| HNL | Honduraška lempira | 19.07979992931778 | 0.05241145104794378 |
| PYG | Paragvajski gvarani | 4284.936004096 | 0.0002333757141399762 |
| ETB | Etiopski bir | 17.40200042724609 | 0.057464657823724265 |
| NAD | Namibijski dolar | 7.55250791569404 | 0.13240634914423716 |
| PGK | Kina Papue Nove Gvineje | 2.12992542881384 | 0.4695000052452081 |
| SDG | Sudanski funt | 2.67656560485971 | 0.37361311009315396 |
| MOP | Makaška pataka | 7.99615993611905 | 0.12506002981292938 |
| BMD | Bermudski dolar | 1 | 1 |
| NIO | Nikaragovska kordoba | 23.16699981689453 | 0.043164846890133356 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.47855285344561 | 0.6763369991607716 |
| KZT | Kazahstanski tenge | 147.90495879203127 | 0.006761098533593435 |
| PAB | Panamska balboa | 1 | 1 |
| GYD | Gvajanski dolar | 206.19599714792216 | 0.004849754669498331 |
| YER | Jemenski rial | 216.4899515904 | 0.004619152032940561 |
| MGA | Malagaški ariarij | 2159.984001024 | 0.000462966392124165 |
| KYD | Kajmanski dolar | 0.84402420574887 | 1.184800143394867 |
| MZN | Mozambiški metikal | 27.36894575216114 | 0.03653776104697189 |
| RSD | Srbski dinar | 83.63030242919922 | 0.011957388302482733 |
| SCR | Sejšelska rupija | 14.09267253074264 | 0.07095886162248767 |
| AMD | Armenski dram | 388.6700134277344 | 0.0025728766445882005 |
| AZN | Azerbajdžanski manat | 0.78560000658035 | 1.2729124129630738 |
| SBD | Dolar Salomonovih otokov | 7.19871406959153 | 0.13891369907636048 |
| SLL | Sierraleonski leone | 4374.92000512 | 0.00022857560797218988 |
| TOP | Tongovska pa'anga | 1.67645707642309 | 0.5964960356358259 |
| BZD | Belizejski dolar | 1.94578629011258 | 0.5139310545466643 |
| GMD | Gambijski dalasi | 30.01000022888184 | 0.03332222567054807 |
| MWK | Malavijska kvača | 166.49760015360002 | 0.006006092574772634 |
| BIF | Burundijski frank | 1303.984001024 | 0.0007668805746195615 |
| HTG | Haitijski gurd | 41.4960000512 | 0.02409870827950034 |
| SOS | Somalski šiling | 1620.1870712831999 | 0.0006172126773039811 |
| GNF | Gvinejski frank | 7050.07995392 | 0.00014184236299958242 |
| MNT | Mongolski tugrik | 1322.480000256 | 0.0007561551023882586 |
| MVR | Maldivska rufija | 15.33980816505898 | 0.06518986347416002 |
| CDF | Kongoški frank | 910.0335978086399 | 0.00109886052823544 |
| TJS | Tadžikistanski somoni | 4.75880002975464 | 0.21013700801619087 |
| KPW | Severnokorejski von | 132.19364599092282 | 0.007564660105287253 |
| KGS | Kirgiški som | 46.70000076293945 | 0.021413275881433984 |
| LRD | Liberijski dolar | 73.74939911679999 | 0.013559432510307758 |
| LSL | Lesotski loti | 7.55250791569404 | 0.13240634914423716 |
| MMK | Mjanmarski kjat | 6.50984023851153 | 0.15361360085061768 |
| GIP | Gibraltarski funt | 0.6301355154555 | 1.5869602259716145 |
| XPT | Platina (unča) | 0.00060110137442 | 1663.612898847379 |
| MDL | Moldavski lev | 11.87492000481484 | 0.08421109359848632 |
| CUP | Kubanski peso | 26.5 | 0.03773584905660377 |
| KHR | Kamboški riel | 4009.0335871999996 | 0.0002494366730158584 |
| MKD | Makedonski denar | 46.4599990865211 | 0.021523891942781342 |
| VUV | Vanuatujski vatu | 87.9984001024 | 0.011363842965739633 |
| ANG | Nizozemski gulden | 1.79149609171718 | 0.5581926774071176 |
| SZL | Svazijski lilangeni | 7.55250791569404 | 0.13240634914423716 |
| CVE | Zelenortski eskudo | 83.49984001268125 | 0.011976070850532509 |
| SRD | Surinamski dolar | 3.2748000971645 | 0.30536215046098675 |
| SVC | Salvadorski kolon | 8.75 | 0.11428571428571428 |
| XPD | Paladij (unča) | 0.0014163394702 | 706.045422753622 |
| BSD | Bahamski dolar | 1 | 1 |
| XDR | Posebne pravice črpanja (SDR) | 0.64838600158691 | 1.5422911622899365 |
| RWF | Ruandski frank | 599.0311166976 | 0.0016693623621973131 |
| AWG | Arubski ali nizozemski gulden | 1.79 | 0.5586592178770949 |
| BTN | Butanski ngultrum | 49.84890783613957 | 0.020060620049834228 |
| DJF | Džibutski frank | 179.49200051199998 | 0.0055712789269020645 |
| KMF | Komorski frank | 371.9138782847771 | 0.0026887945257968913 |
| ERN | Eritrejska nakfa | 15.09984039109942 | 0.06622586557864868 |
| FKP | Funt Falklandskih otokov | 0.6301355154555 | 1.5869602259716145 |
| SHP | Funt Svete Helene | 0.6301355154555 | 1.5869602259716145 |
| SPL | Seborški luigino | 0.16666666666667 | 5.99999999999988 |
| WST | Samoanska tala | 2.23717696936423 | 0.44699190707482744 |
| JEP | Jerseyjski funt | 0.6301355154555 | 1.5869602259716145 |
| TMT | Turkmenistanski manat | 2.85 | 0.3508771929824561 |
| GGP | Guernseyjski funt | 0.6301355154555 | 1.5869602259716145 |
| IMP | Funt otoka Man | 0.6301355154555 | 1.5869602259716145 |
| TVD | Tuvalujski dolar | 0.93727300249091 | 1.0669250019390144 |
| CLF | CLF | 0.02183999866247 | 45.78754859167674 |