1. Domov
  2. Valutne tabele
  3. ARS

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

ars
ARS – Argentinski peso
AliSpoznajte naš API

Valutna tabela: ARS — Argentinski peso

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 25, 2012, 17:00 UTC

USDAmeriški dolar0.229990797744828084.34800004959106
EUREvro0.170986658583392465.848409509168148
GBPBritanski funt0.144880656237882856.902232678723357
INRIndijska rupija11.2695490894965790.08873469488961346
AUDAvstralski dolar0.215015002799820174.6508382530450865
CADKanadski dolar0.229887301885842944.3499575304797755
SGDSingapurski dolar0.288799444728180643.4626105356303736
CHFŠvicarski frank0.206140752018689424.851054389814861
MYRMalezijski ringit0.69275527758820411.4435111970297136
JPYJaponski jen18.677552684857490.05354020501897624
CNYKitajski juan renminbi1.44859703959579970.6903231006733445
NZDNovozelandski dolar0.2751744409485853.6340584414482193
THBTajski baht6.980220799290060.14326194382013063
HUFMadžarski forint49.8056572056312560.02007804044972898
AEDEmirati dirham0.84445721225515451.1841926215887988
HKDHongkonški dolar1.7833946438729460.5607283858542544
MXNMehiški peso2.96780125409926180.3369497868560958
ZARJužnoafriški rand1.74310025523070620.5736904673148855
PHPFilipinski peso9.8206072391732140.10182669723427296
SEKŠvedska krona1.50760117875723520.6633053980657753
IDRIndonezijska rupija2079.11681161324580.00048097345681317034
BRLBrazilski real0.393169268744783642.54343378156833
SARSavdski rial0.86260348602175221.1592811948997654
TRYTurška lira0.406117750482348272.462340045004914
KESKenijski šiling19.0087397845481480.05260738014904499
KRWJužnokorejski von258.62465206405920.0038666074251587908
EGPEgiptovski funt1.3879944292962270.720463986665309
IQDIraški dinar267.479297777235050.0037386070933715047
NOKNorveška krona1.28224469558696550.7798823449546313
KWDKuvajtski dinar0.063580957911884315.727979458659336
RUBRuski rubelj6.709981524205360.14903170692685724
DKKDanska krona1.2717801142895760.7862994465506374
PKRPakistanska rupija20.8946636241795250.04785910977015152
ILSIzraelski šekel0.86704230841822741.153346255760381
PLNPoljski zlot0.71204001027810061.4044154620039275
QARKatarski rial0.83686751768426461.1949322668982862
XAUZlato (unča)0.00012974405423777717707.482287915384
OMROmanski rial0.0883854620818494111.31407786355124
COPKolumbijski peso407.198707407218140.0024558034733640553
CLPČilski peso110.027596237373330.009088628982156456
TWDTajvanski novi dolar6.7962280733596680.1471404416105266
ARSArgentinski peso11
CZKČeška krona4.2754369337572560.2338942230920009
VNDVietnamski dong4763.1094212953890.00020994688795707676
MADMaroški dirham1.9052208294487970.5248735393520298
JODJordanski dinar0.16283348579035076.141242970671938
BHDBahrajnski dinar0.0866605327437861811.539278242801974
XOFZahodnoafriški frank CFA112.159895604386360.008915842820746098
LKRŠrilanška rupija27.534498586761310.03631807555343695
UAHUkrajinska grivna1.84096143003769330.5431944329108107
NGNNigerijska naira36.223550644810420.02760634952121308
TNDTunizijski dinar0.342111300678614952.923025337123887
UGXUgandski šiling535.87855874544950.0018660944418845752
RONRomunski lev0.74379023244933861.3444650875650113
BDTBangladeška taka18.7787489868033220.053251683629337895
PENPerujski sol0.6163753533096811.622388037792902
GELGruzijski lari0.37881783647315132.6397912234285066
XAFSrednjeafriški frank CFA112.159895604386360.008915842820746098
FJDFidžijski dolar0.4049133763113172.4696640281677222
VEFVenezuelski bolivar0.98896043030276071.011162802230479
UZSUzbekistanski som422.033113861759550.002369482315853439
BGNBolgarski lev0.334114531607844162.9929856543136437
DZDAlžirski dinar16.9526214912084150.058987927060047754
IRRIranski rial2606.94569243762630.0003835906528090922
DOPDominikanski peso8.9121434126120890.11220645289267252
ISKIslandska krona28.4498609791590270.035149556643969224
CRCKostariški kolon116.798525884482050.00856175189222025
XAGSrebro (unča)0.00649691519053153153.91920175553153
SYPSirski funt13.1784725353095970.07588132822834065
JMDJamajški dolar19.767708364291760.05058755327483445
LYDLibijski dinar0.284383627114223663.5163768397902406
GHSGanski cedi0.38661452969303722.586555659959227
MURMavricijska rupija6.5432383713094120.15282952312799253
AOAAngolska kvanza21.8629246721223860.04573953462297334
UYUUrugvajski peso4.438822221006130.2252849855683867
AFNAfganistanski afgani11.079806505888040.09025428372495306
LBPLibanonski funt345.44617821273180.002894806957117883
XPFFrank CFP20.404135869139910.049009671686829084
TTDTrinidadski dolar1.39834403274165080.715131596077511
TZSTanzanijski šiling360.16558926840080.0027765006702369474
ALLAlbanski lek24.024838732424740.041623588450996174
XCDVzhodnokaribski dolar0.62097516487785261.6103703602972632
GTQGvatemalski kvecal1.80117294482145460.5551937713005829
NPRNepalska rupija18.1002750806417580.055247779138423145
BOBBolivijski boliviano1.5777369032366040.6338192368756654
ZWDZimbabvejski dolar83.233669703853280.012014368747143024
BBDBarbadoški dolar0.459981595489656172.17400002479553
CUCKubanski konvertibilni peso0.229990797744828084.34800004959106
LAKLaoški kip1831.87670403755580.0005458882673686202
BNDBrunejski dolar0.288799444728180643.4626105356303736
BWPBocvanska pula1.66058331718870590.602198028637886
HNLHonduraška lempira4.3824747212153210.22818157858596527
PYGParagvajski gvarani1002.75987816745040.0009972477177961146
ETBEtiopski bir3.98452143612208550.25097116831506994
NADNamibijski dolar1.74310025523070620.5736904673148855
PGKKina Papue Nove Gvineje0.47396352303524992.109867007477762
SDGSudanski funt0.61442040871787271.6275501038234168
MOPMakaška pataka1.83689648318913430.5443964911206354
BMDBermudski dolar0.229990797744828084.34800004959106
NIONikaragovska kordoba5.32313711908547750.1878591472713747
BAMBosansko-hercegovska konvertibilna marka0.33442083645715652.990244299948435
KZTKazahstanski tenge33.93514290912560.029467976683577986
PABPanamska balboa0.229990797744828084.34800004959106
GYDGvajanski dolar46.159152405510780.0216641759626551
YERJemenski rial49.149032776193550.020346280354155265
MGAMalagaški ariarij499.54001270176660.002001841643458131
KYDKajmanski dolar0.18526845950157565.397572812394953
MZNMozambiški metikal6.2557498741283770.15985293851591717
RSDSrbski dinar18.759129791936490.05330737678620063
SCRSejšelska rupija3.23827043224717940.3088068217039105
AMDArmenski dram89.528515311374860.011169625638513711
AZNAzerbajdžanski manat0.180726764305689545.533214761199144
SBDDolar Salomonovih otokov1.59890933287544870.6254263324622783
SLLSierraleonski leone994.71020024638150.0010053179305412854
TOPTongovska pa'anga0.391273881584223442.5557545419364915
BZDBelizejski dolar0.44024409114993762.2714671703780382
GMDGambijski dalasi7.2562096688493260.13781299681746625
MWKMalavijska kvača37.948481627896630.026351515452067032
BIFBurundijski frank297.14811068631790.0033653251157825543
HTGHaitijski gurd9.2801283380657030.10775713045886974
SOSSomalski šiling374.19502793083540.0026724032265464407
GNFGvinejski frank1536.33852893545170.0006508982110166257
MNTMongolski tugrik304.737807011897250.0032815094713894793
MVRMaldivska rufija3.50046000309045270.2856767393762904
CDFKongoški frank206.99171797034530.004831111166212289
TJSTadžikistanski somoni1.0944342641930070.9137140828986754
KPWSevernokorejski von29.3816159302108880.03403488774665303
KGSKirgiški som10.779668444643420.09276723167649142
LRDLiberijski dolar16.5823361664640.06030513372551167
LSLLesotski loti1.74310025523070620.5736904673148855
MMKMjanmarski kjat1.47424097845053770.6783151564888827
GIPGibraltarski funt0.144880656237882856.902232678723357
XPTPlatina (unča)0.000134262387072627877448.10234499302
MDLMoldavski lev2.70699179473805840.36941375365223994
CUPKubanski peso6.0947561402379440.16407547356947397
KHRKamboški riel925.02298852969860.0010810542142195574
MKDMakedonski denar10.60717534633480.09427580551362712
VUVVanuatujski vatu20.46918099928970.048853933141472586
ANGNizozemski gulden0.41145354506160592.430408030268089
SZLSvazijski lilangeni1.74310025523070620.5736904673148855
CVEZelenortski eskudo19.2272303405295230.0520095709204709
SRDSurinamski dolar0.74747009267069131.3378461691049415
SVCSalvadorski kolon2.0124194802672460.4969142913818354
XPDPaladij (unča)0.000323025320220982553095.7325553176365
BSDBahamski dolar0.229990797744828084.34800004959106
XDRPosebne pravice črpanja (SDR)0.148092920075930336.7525172674512675
RWFRuandski frank137.074515455917550.007295302096629296
AWGArubski ali nizozemski gulden0.41168352796324232.4290503070341116
BTNButanski ngultrum11.2695490894965790.08873469488961346
DJFDžibutski frank40.13339420647250.02491690572831553
KMFKomorski frank84.119921703289780.011887790427661464
ERNEritrejska nakfa3.44986196617242150.28986666997273736
FKPFunt Falklandskih otokov0.144880656237882856.902232678723357
SHPFunt Svete Helene0.144880656237882856.902232678723357
SPLSeborški luigino0.0383317996241387826.08800029754584
WSTSamoanska tala0.52034116940365451.9218160291757547
JEPJerseyjski funt0.144880656237882856.902232678723357
TMTTurkmenistanski manat0.655473773572761.5256140524880912
GGPGuernseyjski funt0.144880656237882856.902232678723357
IMPFunt otoka Man0.144880656237882856.902232678723357
TVDTuvalujski dolar0.215015002799820174.6508382530450865
CLFCLF0.005022998715127454199.08426354726353

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18309▲
GBP / EUR1.15924▲
USD / JPY156.351▲
GBP / USD1.37149▲
USD / CHF0.774998▼
USD / CAD1.36347▼
EUR / JPY184.978▲
AUD / USD0.703402▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%