1. Domov
  2. Valutne tabele
  3. USD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 21, 2011, 17:00 UTC

USDAmeriški dolar11
EUREvro0.731360042466181.367315606452813
GBPBritanski funt0.616146271496251.622991238057157
INRIndijska rupija44.964996953124970.022239521133349087
AUDAvstralski dolar0.99164039279651.0084300793556074
CADKanadski dolar0.983870481929291.0163939444946872
SGDSingapurski dolar1.276407616660470.7834487877911217
CHFŠvicarski frank0.946434811146371.0565968075379109
MYRMalezijski ringit3.032999992380850.3297065619888176
JPYJaponski jen83.1748801586320.0120228607254112
CNYKitajski juan renminbi6.568200110539270.1522487109361071
NZDNovozelandski dolar1.313143988437760.7615311106816963
THBTajski baht30.554984309724880.032727884585485624
HUFMadžarski forint198.476175663416260.0050383880919584
AEDEmirati dirham3.673099994455610.27224959884279165
HKDHongkonški dolar7.78422917151720.12846487146846078
MXNMehiški peso12.058377391371790.08292989741020516
ZARJužnoafriški rand7.162604476848970.13961401934620407
PHPFilipinski peso43.400001526083710.023041473844165484
SEKŠvedska krona6.419132033317770.15578430149272743
IDRIndonezijska rupija8855.000000020480.00011293054771289522
BRLBrazilski real1.667000062271520.599880001586419
SARSavdski rial3.750296961211070.2666455510971253
TRYTurška lira1.590360606266250.6287882107113668
KESKenijski šiling81.849998472479570.012217471211514196
KRWJužnokorejski von1119.13033339052960.000893550974505703
EGPEgiptovski funt5.888999938975080.16980811858762554
IQDIraški dinar1178.49999821824120.0008485362762086441
NOKNorveška krona5.682769991648960.17597052167684718
KWDKuvajtski dinar0.279545009016793.577241473625945
RUBRuski rubelj29.159079368444040.03429463555293862
DKKDanska krona5.452245449817490.183410671658862
PKRPakistanska rupija85.44999694865180.011702750564179834
ILSIzraelski šekel3.609571122369240.27704122348574833
PLNPoljski zlot2.882985940140670.3468626003605161
QARKatarski rial3.642300128426730.27455178451533707
XAUZlato (unča)0.000710579226871407.3026091754148
OMROmanski rial0.385055005522622.597031555641614
COPKolumbijski peso1875.000000010240.0005333333333304206
CLPČilski peso468.2499997214780.0021356113200102825
TWDTajvanski novi dolar29.334999084677450.034088973281145594
ARSArgentinski peso4.02349996490990.24853983067510566
CZKČeška krona17.899566707169690.05586727412789545
VNDVietnamski dong20870.000000020480.00004791566842352749
MADMaroški dirham8.20533273132350.12187196214268602
JODJordanski dinar0.708999990908011.410437253630016
BHDBahrajnski dinar0.377044975734982.652203488590939
XOFZahodnoafriški frank CFA479.740739375989340.0020844592045710457
LKRŠrilanška rupija110.870002746582030.00901957224882299
UAHUkrajinska grivna7.949999809285620.12578616653952587
NGNNigerijska naira154.020004263242440.006492663110766154
TNDTunizijski dinar1.411750080125370.7083406716797886
UGXUgandski šiling2347.4999962009570.0004259850912112186
RONRomunski lev3.092896412300360.32332152994941205
BDTBangladeška taka71.150001398391070.014054813497482423
PENPerujski sol2.767999887476670.3612716909868113
GELGruzijski lari1.748800039291380.5718206641882302
XAFSrednjeafriški frank CFA479.740739375989340.0020844592045710457
FJDFidžijski dolar1.851851778265870.5400000214576731
VEFVenezuelski bolivar4.30.23255813953488372
UZSUzbekistanski som16720.0005980861244019139
BGNBolgarski lev1.430443850431050.6990837142601998
DZDAlžirski dinar72.870001962198230.013723068108585427
IRRIranski rial10332.9999857664020.0000967773155305806
DOPDominikanski peso37.150001526493320.026917899297712156
ISKIslandska krona116.760000000000020.008564576909900649
CRCKostariški kolon495.399993900580340.0020185708766897676
XAGSrebro (unča)0.0294625071303633.94144278269984
SYPSirski funt46.650001526083710.021436226522755068
JMDJamajški dolar85.319999696872220.011720581382475784
LYDLibijski dinar1.238100048768940.8076891693803856
GHSGanski cedi1.501249948613530.6661115964890082
MURMavricijska rupija29.299999239108550.03412969371907823
AOAAngolska kvanza92.959999084472660.01075731508012711
UYUUrugvajski peso19.350000381879330.051679585543391963
AFNAfganistanski afgani43.025001525878920.023242300163511077
LBPLibanonski funt1502.49999873433470.0006655574048867707
XPFFrank CFP87.274468074723390.011458104782074542
TTDTrinidadski dolar6.300000190939660.15873015391938386
TZSTanzanijski šiling1508.49999822233580.000662910176452391
ALLAlbanski lek101.760000000000020.00982704402515723
XCDVzhodnokaribski dolar2.700000047683720.3703703638293938
GTQGvatemalski kvecal7.796000003820840.12827090809516387
NPRNepalska rupija72.09999822016910.013869625862490829
BOBBolivijski boliviano6.960000038351770.14367816012782877
ZWDZimbabvejski dolar361.90.002763194252555955
BBDBarbadoški dolar20.5
CUCKubanski konvertibilni peso0.92591.0800302408467437
LAKLaoški kip8030.000000143360.00012453300124310671
BNDBrunejski dolar1.276407616660470.7834487877911217
BWPBocvanska pula6.761325209933580.1479000002145768
HNLHonduraška lempira18.895000457866070.0529240527000726
PYGParagvajski gvarani4525.000000163840.00022099447513011984
ETBEtiopski bir16.623500823974610.06015580054941184
NADNamibijski dolar7.162604476848970.13961401934620407
PGKKina Papue Nove Gvineje2.597402661742240.3849999904632567
SDGSudanski funt2.630000114451160.38022812033553255
MOPMakaška pataka8.017756046662720.12472317618297156
BMDBermudski dolar11
NIONikaragovska kordoba22.030000686645510.045392644976456835
BAMBosansko-hercegovska konvertibilna marka1.430415911856630.6990973686122065
KZTKazahstanski tenge146.149993896586750.006842285609040689
PABPanamska balboa11
GYDGvajanski dolar202.44999695848220.00493949130661176
YERJemenski rial215.2499992381440.004645760759764928
MGAMalagaški ariarij2000.000000040960.00049999999998976
KYDKajmanski dolar0.821480831138431.2173138582116072
MZNMozambiški metikal31.100000382084120.032154340440975475
RSDSrbski dinar75.456802368164060.013252615650486528
SCRSejšelska rupija12.024999624981480.08316008575356111
AMDArmenski dram365.77999877929690.0027338837643864082
AZNAzerbajdžanski manat0.794300019741061.2589701311174557
SBDDolar Salomonovih otokov7.783874743927420.1284707209324185
SLLSierraleonski leone4150.00000020480.00024096385540979531
TOPTongovska pa'anga1.855287656556070.5389999747296752
BZDBelizejski dolar1.947800040267980.5133997224183336
GMDGambijski dalasi26.749952003073310.03738324464601318
MWKMalavijska kvača150.0000000061440.0066666666663936
BIFBurundijski frank1220.000000040960.0008196721311200215
HTGHaitijski gurd40.349998476169080.024783148395671077
SOSSomalski šiling1596.99999999181070.0006261740763964483
GNFGvinejski frank7180.00000020480.00013927576601274045
MNTMongolski tugrik1247.499998730240.0008016032072287325
MVRMaldivska rufija12.80.078125
CDFKongoški frank910.000000020480.0010989010988763676
TJSTadžikistanski somoni4.402599811553960.2271385187851166
KPWSevernokorejski von143.079272525336650.00698913254414904
KGSKirgiški som47.444999694824220.021077036704230185
LRDLiberijski dolar72.0000000020480.013888888888493827
LSLLesotski loti7.162604476848970.13961401934620407
MMKMjanmarski kjat6.409999847821710.15600624395331725
GIPGibraltarski funt0.616146271496251.622991238057157
XPTPlatina (unča)0.00053959489581853.2421410647448
MDLMoldavski lev12.062499968204820.08290155462266278
CUPKubanski peso26.50.03773584905660377
KHRKamboški riel4020.000000020480.00024875621890420535
MKDMakedonski denar44.599998474530680.022421525430568367
VUVVanuatujski vatu93.755003988346960.010666097354380066
ANGNizozemski gulden1.789000034342520.5589714817235946
SZLSvazijski lilangeni7.162604476848970.13961401934620407
CVEZelenortski eskudo80.80000305216740.012376237156258074
SRDSurinamski dolar3.25000000010240.307692307682613
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.00116054783586861.6620264161456
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.641789972782141.5581421374737758
RWFRuandski frank592.0000000122880.0016891891891541273
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum44.964996953124970.022239521133349087
DJFDžibutski frank174.649993916964350.005725737388089692
KMFKomorski frank359.8055545319920.0027792789394280606
ERNEritrejska nakfa15.00000000040960.06666666666484622
FKPFunt Falklandskih otokov0.616146271496251.622991238057157
SHPFunt Svete Helene0.616146271496251.622991238057157
SPLSeborški luigino0.166666666666675.99999999999988
WSTSamoanska tala2.33100243173630.42899998146082047
JEPJerseyjski funt0.616146271496251.622991238057157
TMTTurkmenistanski manat2.850.3508771929824561
GGPGuernseyjski funt0.616146271496251.622991238057157
IMPFunt otoka Man0.616146271496251.622991238057157
TVDTuvalujski dolar0.99164039279651.0084300793556074
CLFCLF0.0218399986624745.78754859167674

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17846▼
GBP / EUR1.14439▼
USD / JPY155.052▲
GBP / USD1.34862▼
USD / CHF0.775129▲
USD / CAD1.36837▼
EUR / JPY182.722▲
AUD / USD0.708256▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%