1. Domov
  2. Valutne tabele
  3. INR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

inr
INR – Indijska rupija
AliSpoznajte naš API

Valutna tabela: INR — Indijska rupija

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 2, 2011, 17:00 UTC

USDAmeriški dolar0.02237136427140947644.70000076293945
EUREvro0.01670805340610216659.85137679981181
GBPBritanski funt0.0143415370346667969.72753321926166
INRIndijska rupija11
AUDAvstralski dolar0.02186411676251907545.73704078063956
CADKanadski dolar0.02231990959594340844.80304885203243
SGDSingapurski dolar0.02871364506094423234.82664767491263
CHFŠvicarski frank0.02089037955554418847.8689244176325
MYRMalezijski ringit0.0690044747592922514.491813806108834
JPYJaponski jen1.81633111981332380.5505604066855257
CNYKitajski juan renminbi0.147449663704999436.781975454353607
NZDNovozelandski dolar0.02866653626020242534.88387961918838
THBTajski baht0.67158836566851041.4890073311567615
HUFMadžarski forint4.6557046185230270.21479025881956393
AEDEmirati dirham0.0821722579858380812.169557275307492
HKDHongkonški dolar0.1738926091905875.750675688027638
MXNMehiški peso0.27653243375889253.6162123422813246
ZARJužnoafriški rand0.148322145119444836.742081563037625
PHPFilipinski peso0.97628632314991241.024289674338136
SEKŠvedska krona0.15036800638206526.650350856279442
IDRIndonezijska rupija201.342278442685280.004966666751437717
BRLBrazilski real0.03712527907240894426.935824456689076
SARSavdski rial0.0838948508585670711.919682671417291
TRYTurška lira0.0343937355930107929.07506215181848
KESKenijski šiling1.80089482384846280.5552795125830988
KRWJužnokorejski von25.0693502563655740.03988934654363774
EGPEgiptovski funt0.129865765755232767.700258757067441
IQDIraški dinar26.107382104734860.03830334255607494
NOKNorveška krona0.130131983829438837.684505919088103
KWDKuvajtski dinar0.006291946201333915158.93333604600696
RUBRuski rubelj0.68182325458188231.4666557546694925
DKKDanska krona0.124496643450493488.032345067982924
PKRPakistanska rupija1.91521250892976250.5221352697611654
ILSIzraelski šekel0.0791946295207895412.627118859587416
PLNPoljski zlot0.0662371353347891715.097271265515893
QARKatarski rial0.0814541380375918112.276847120259145
XAUZlato (unča)0.00001573841096873703263538.81608419122
OMROmanski rial0.00861386976751765116.09184106438849
COPKolumbijski peso42.8411625797491450.023342036951926607
CLPČilski peso10.4642056379517840.09556387121953917
TWDTajvanski novi dolar0.65098434975669991.5361352394627334
ARSArgentinski peso0.088791947054733811.262282596231081
CZKČeška krona0.41797538436487892.3924853888692943
VNDVietnamski dong436.129746471127760.0022928956533952013
MADMaroški dirham0.18636688238622875.365760199430655
JODJordanski dinar0.0158389260001652963.13559391524175
BHDBahrajnski dinar0.008435123174823082118.5519143318229
XOFZahodnoafriški frank CFA10.9597645881065590.09124283573437254
LKRŠrilanška rupija2.4818792068877560.4029204955764092
UAHUkrajinska grivna0.178187919835375745.612052718971522
NGNNigerijska naira3.3993287327686840.29417572662515645
TNDTunizijski dinar0.0313534667276904531.894399706582675
UGXUgandski šiling52.281878302283940.019127086334163223
RONRomunski lev0.0714675626568281213.992361888732447
BDTBangladeška taka1.57718118113436810.6340425640133256
PENPerujski sol0.0627516782747532115.935828769735524
GELGruzijski lari0.03966666640353501425.210084200846328
XAFSrednjeafriški frank CFA10.9597645881065590.09124283573437254
FJDFidžijski dolar0.0414284507082431924.13800137114531
VEFVenezuelski bolivar0.0961968663670607510.395349014637082
UZSUzbekistanski som36.935122412097050.027074500764954237
BGNBolgarski lev0.03274787416141733430.53633329207589
DZDAlžirski dinar1.64541391043415270.6077498152037282
IRRIranski rial230.492166088331830.004338542246233083
DOPDominikanski peso0.8322147679644291.2016128990909023
ISKIslandska krona2.573825459425660.3885267341411513
CRCKostariški kolon11.2550335014900790.08884913579933883
XAGSrebro (unča)0.00072381668758102221381.5652735804913
SYPSirski funt1.0469798308339670.9551282370009502
JMDJamajški dolar1.8948544855163970.5277450103127439
LYDLibijski dinar0.0280313199014460935.67438149597842
GHSGanski cedi0.03316554657228984530.151772045135246
MURMavricijska rupija0.6666666382200061.500000064004989
AOAAngolska kvanza2.06738257239796040.48370340997897565
UYUUrugvajski peso0.44295299550591132.2575758830976342
AFNAfganistanski afgani0.96252798191338581.038930835041413
LBPLibanonski funt33.5570464071142140.0298000005086263
XPFFrank CFP1.99380112244655930.5015545375824231
TTDTrinidadski dolar0.141834452894335367.050473136770131
TZSTanzanijski šiling33.064876393143210.030243572911325747
ALLAlbanski lek2.3440715483582850.4266081386041177
XCDVzhodnokaribski dolar0.0604026845995554516.555555545744067
GTQGvatemalski kvecal0.179272932367978925.578086924730955
NPRNepalska rupija1.5906039655612210.6286920073452507
BOBBolivijski boliviano0.15570469618240976.422413867520665
ZWDZimbabvejski dolar8.0961967298230880.1235147851974011
BBDBarbadoški dolar0.0447427285428189522.350000381469727
CUCKubanski konvertibilni peso0.02071364617889803448.277352589847126
LAKLaoški kip179.4183414567040.005573566179917637
BNDBrunejski dolar0.02871364506094423234.82664767491263
BWPBocvanska pula0.144798481063755626.90614979282617
HNLHonduraška lempira0.422706938149079842.3657051960839146
PYGParagvajski gvarani102.90827564848360.009717391470204229
ETBEtiopski bir0.370145403114926332.701641008059501
NADNamibijski dolar0.148322145119444836.742081563037625
PGKKina Papue Nove Gvineje0.05803207125531998517.231850912237203
SDGSudanski funt0.0558836658591513817.894316427279303
MOPMakaška pataka0.179109387466304535.583180279638485
BMDBermudski dolar0.02237136427140947644.70000076293945
NIONikaragovska kordoba0.48937359343708232.0434286063058034
BAMBosansko-hercegovska konvertibilna marka0.032678112093256830.601523036159488
KZTKazahstanski tenge3.29530202545060160.30346232068462964
PABPanamska balboa0.02237136427140947644.70000076293945
GYDGvajanski dolar4.54586115167841950.21998032201902618
YERJemenski rial4.7762862719459230.20936768507231593
MGAMalagaški ariarij47.427292255388090.02108490602025446
KYDKajmanski dolar0.01834478658298408354.511400035995045
MZNMozambiški metikal0.71923939546180771.3903576560317892
RSDSrbski dinar1.76828624600256860.5655192999779446
SCRSejšelska rupija0.268456371256913743.7250000635782876
AMDArmenski dram8.130648630801060.12299141746351379
AZNAzerbajdžanski manat0.0178389258188178956.0571869717134
SBDDolar Salomonovih otokov0.183071724751460585.462339972803593
SLLSierraleonski leone92.170020798207050.010849514748286274
TOPTongovska pa'anga0.04181563210233813623.91450158047676
BZDBelizejski dolar0.0436243277545160922.92298933813319
GMDGambijski dalasi0.58724831212449881.7028571719215029
MWKMalavijska kvača3.35570464071142150.298000005086263
BIFBurundijski frank27.0022366755912380.03703396914907991
HTGHaitijski gurd0.88926172978852671.124528321080238
SOSSomalski šiling35.906039655612210.02785046776507131
GNFGvinejski frank154.921697579510640.0064548737563811485
MNTMongolski tugrik27.5167780538336540.03634146403491013
MVRMaldivska rufija0.28635346267404133.4921875596046448
CDFKongoški frank19.7986573801973870.050508475438349666
TJSTadžikistanski somoni0.0984921641255123610.153091962987649
KPWSevernokorejski von3.20087852535257560.31241423005574703
KGSKirgiški som1.05366886397207950.9490647718584369
LRDLiberijski dolar1.55480981686295850.6431654786034454
LSLLesotski loti0.148322145119444836.742081563037625
MMKMjanmarski kjat0.14340044156613556.973479224182205
GIPGibraltarski funt0.0143415370346667969.72753321926166
XPTPlatina (unča)0.00001265706606584843379007.25134857449
MDLMoldavski lev0.269932880957466763.7046246328085153
CUPKubanski peso0.59284115319235111.6867924816203568
KHRKamboški riel90.156598013780180.01109181160370706
MKDMakedonski denar1.03959732500119270.9619109014144998
VUVVanuatujski vatu2.0474271830202110.4884178584192064
ANGNizozemski gulden0.04002237144961149524.98602565964909
SZLSvazijski lilangeni0.148322145119444836.742081563037625
CVEZelenortski eskudo1.85570459804143040.5388788716994245
SRDSurinamski dolar0.0606263980289194416.494464993994683
SVCSalvadorski kolon0.19574943737483295.108571515764509
XPDPaladij (unča)0.00002798169389802375235737.650609873424
BSDBahamski dolar0.02237136427140947644.70000076293945
XDRPosebne pravice črpanja (SDR)0.0145265317524043868.83955627154317
RWFRuandski frank13.0872480987745430.07641025771442642
AWGArubski ali nizozemski gulden0.04004474204582296524.972067465329303
BTNButanski ngultrum11
DJFDžibutski frank3.93176727070021540.2543385534164407
KMFKomorski frank8.219823441079920.12165711431249672
ERNEritrejska nakfa0.335570464071142162.98000005086263
FKPFunt Falklandskih otokov0.0143415370346667969.72753321926166
SHPFunt Svete Helene0.0143415370346667969.72753321926166
SPLSeborški luigino0.0037285607119016536268.2000045776314
WSTSamoanska tala0.05326515469018236518.773999734282498
JEPJerseyjski funt0.0143415370346667969.72753321926166
TMTTurkmenistanski manat0.06375838817351715.684210794013843
GGPGuernseyjski funt0.0143415370346667969.72753321926166
IMPFunt otoka Man0.0143415370346667969.72753321926166
TVDTuvalujski dolar0.02186411676251907545.73704078063956
CLFCLF0.0004885905657652122046.7034569810774

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708031▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%