1. Domov
  2. Valutne tabele
  3. RUB

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

rub
RUB – Ruski rubelj
AliSpoznajte naš API

Valutna tabela: RUB — Ruski rubelj

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Aug 29, 2010, 16:00 UTC

USDAmeriški dolar0.0325669250309385830.706
EUREvro0.025508674336130439.202350809097254
GBPBritanski funt0.0209838428288494147.655713405609426
INRIndijska rupija1.52396919719095010.656181241617774
AUDAvstralski dolar0.0362136392570041727.613905161619115
CADKanadski dolar0.03422132371062528629.221546438588312
SGDSingapurski dolar0.04406305102659708522.694751650229254
CHFŠvicarski frank0.0334657737892441229.88127530824939
MYRMalezijski ringit0.10230899486046059.774311646438347
JPYJaponski jen2.77600462006674630.3602299480236297
CNYKitajski juan renminbi0.221412748511836124.516451770375556
NZDNovozelandski dolar0.0458108378581687621.828895666480044
THBTajski baht1.01999608203035950.9803959227073146
HUFMadžarski forint7.2594932586465180.1377506617020322
AEDEmirati dirham0.119605289874912088.360834215993618
HKDHongkonški dolar0.25331856784685143.9475985061014915
MXNMehiški peso0.424573373282094662.3553054970679494
ZARJužnoafriški rand0.238012114896111524.201466805319906
PHPFilipinski peso1.46127789135298580.6843325324480943
SEKŠvedska krona0.239119390347163424.18201133144476
IDRIndonezijska rupija293.42799452875660.0034079911209766926
BRLBrazilski real0.0569758365218400317.55130000797231
SARSavdski rial0.122132483331852748.1878299099417
TRYTurška lira0.0494137956662372220.23726343052951
KESKenijski šiling2.62717378261399450.3806371723932996
KRWJužnokorejski von38.923987206795910.025691098773802025
EGPEgiptovski funt0.18577803029910315.382767803006618
IQDIraški dinar38.054451898651730.026278134360290972
NOKNorveška krona0.2030189539503684.925648470459905
KWDKuvajtski dinar0.009374389126348597106.67361750423821
RUBRuski rubelj11
DKKDanska krona0.18993030678043385.265089163237311
PKRPakistanska rupija2.78642602613799940.3588826656869858
ILSIzraelski šekel0.124307952843092578.04453759496987
PLNPoljski zlot0.10199960820303599.80395922707315
QARKatarski rial0.11846219135295128.44151191683225
XAUZlato (unča)0.000026354829256497137943.71006040481
OMROmanski rial0.01253924319031785479.7496296085993
COPKolumbijski peso59.2783153511325050.016869575224541113
CLPČilski peso16.267179052953820.06147347347347347
TWDTajvanski novi dolar1.04106686165423980.9605530987808168
ARSArgentinski peso0.12837881561460177.789447154599398
CZKČeška krona0.63049568847624441.5860536690056648
VNDVietnamski dong633.75236110206470.0015779033915724564
MADMaroški dirham0.282495284106904833.5398821016126045
JODJordanski dinar0.0230248165559219743.43139922836
BHDBahrajnski dinar0.01227512585878427681.46555982433239
XOFZahodnoafriški frank CFA16.732593491505090.05976359854243077
LKRŠrilanška rupija3.66770021200914350.2726504191170538
UAHUkrajinska grivna0.256904195063604853.8925016376335075
NGNNigerijska naira4.9257474109294610.20301487603305785
TNDTunizijski dinar0.0484530711293584320.63852665458981
UGXUgandski šiling73.210447469549920.013659252669039145
RONRomunski lev0.108646521900311029.204160266792096
BDTBangladeška taka2.2666579324601410.4411781705917308
PENPerujski sol0.0910245579461326910.986046211746382
GELGruzijski lari0.06003061241880902616.658167553304455
XAFSrednjeafriški frank CFA16.732593491505090.05976359854243077
FJDFidžijski dolar0.0638567169410268315.660059707164766
VEFVenezuelski bolivar0.140037777633035887.14093023255814
UZSUzbekistanski som52.953820100306140.018884378843788435
BGNBolgarski lev0.05003338109815671419.986656469171564
DZDAlžirski dinar2.44805569494383230.4084874384456943
IRRIranski rial324.138604832931660.0030850999698583343
DOPDominikanski peso1.18543612081934850.8435713932091263
ISKIslandska krona3.91454428933244940.25545757720128665
CRCKostariški kolon16.418615055574950.06090647698451578
XAGSrebro (unča)0.001708653966511431585.2560082962298
SYPSirski funt1.52576038800628820.6554109071521383
JMDJamajški dolar2.75679025356213450.36274069044892654
LYDLibijski dinar0.041822443596665823.910606698259084
GHSGanski cedi0.0466358379798085121.4427368161147
MURMavricijska rupija0.98677780359084681.013399365450903
AOAAngolska kvanza2.9587050893675860.3379856963756218
UYUUrugvajski peso0.67576369439197551.4798072289156625
AFNAfganistanski afgani1.4529734149178270.6882438382787307
LBPLibanonski funt48.9480883215006840.020429807052561543
XPFFrank CFP3.0439945508508830.328515699780235
TTDTrinidadski dolar0.205171633906560934.873968106407044
TZSTanzanijski šiling49.4040252719338260.0202412656558998
ALLAlbanski lek3.51299420308734470.2846574580513581
XCDVzhodnokaribski dolar0.0869536923172653711.500374203217612
GTQGvatemalski kvecal0.26203346339404483.816306463484796
NPRNepalska rupija2.39692563258389550.41720109560595586
BOBBolivijski boliviano0.22699146063282914.405452069483591
ZWDZimbabvejski dolar11.7859701686966720.08484664271898315
BBDBarbadoški dolar0.0651338500618771615.353
CUCKubanski konvertibilni peso0.0301537158861460333.163408575440116
LAKLaoški kip266.33231290301570.0037547077525067253
BNDBrunejski dolar0.04406305102659708522.694751650229254
BWPBocvanska pula0.224909691846415684.44622902548313
HNLHonduraška lempira0.61535206336753961.6250859622172367
PYGParagvajski gvarani154.041555396339480.006491754756871036
ETBEtiopski bir0.44362015315145122.254180728481471
NADNamibijski dolar0.238012114896111524.201466805319906
PGKKina Papue Nove Gvineje0.0888350366208203611.256819809377204
SDGSudanski funt0.0770207780087520412.983509461386742
MOPMakaška pataka0.26091812488225693.8326199088364006
BMDBermudski dolar0.0325669250309385830.706
NIONikaragovska kordoba0.70067737216337011.4271903728137518
BAMBosansko-hercegovska konvertibilna marka0.04989063052683384620.043843692497465
KZTKazahstanski tenge4.7905948708238010.20874234348020287
PABPanamska balboa0.0325669250309385830.706
GYDGvajanski dolar6.6257407981580860.1509265198357886
YERJemenski rial7.7265029635901780.12942465753424656
MGAMalagaški ariarij66.762196313424080.014978536585365854
KYDKajmanski dolar0.02736666877255682836.54080108583751
MZNMozambiški metikal1.19520617348203780.8366757319255334
RSDSrbski dinar2.6371817413948260.37919267538652535
SCRSejšelska rupija0.39585096505475122.526203264053398
AMDArmenski dram11.9129807787718590.08394204763445381
AZNAzerbajdžanski manat0.02615775439604605238.22958136464336
SBDDolar Salomonovih otokov0.263778515726873553.791059318248035
SLLSierraleonski leone127.499511496124540.00784316730523627
TOPTongovska pa'anga0.0637941707125858215.6754134246111
BZDBelizejski dolar0.0650800543074799715.365690926982909
GMDGambijski dalasi0.94118412097082881.0624913635054773
MWKMalavijska kvača4.8850387546407870.20470666666666668
BIFBurundijski frank39.568813912590370.025272427983539094
HTGHaitijski gurd1.29453526997980850.7724779874213836
SOSSomalski šiling52.269914674656420.01913146417445483
GNFGvinejski frank173.418875789747940.005766384976525821
MNTMongolski tugrik42.174167915065460.02371119691119691
MVRMaldivska rufija0.416856640396013832.39890625
CDFKongoški frank28.8217286523806420.03469604519774011
TJSTadžikistanski somoni0.142688728858770267.008262026006097
KPWSevernokorejski von4.6596519418138690.21460830390064042
KGSKirgiški som1.5205171359351720.6576709833559123
LRDLiberijski dolar2.34481860222757770.4264722222222222
LSLLesotski loti0.238012114896111524.201466805319906
MMKMjanmarski kjat0.208753984478997934.7903277271366616
GIPGibraltarski funt0.0209838428288494147.655713405609426
XPTPlatina (unča)0.00002129253025890705746964.826999913814
MDLMoldavski lev0.39405980529765292.5376858704090623
CUPKubanski peso0.86302351331987241.1587169811320754
KHRKamboški riel136.455415879632650.007328400954653938
MKDMakedonski denar1.57298245414774150.6357349996900065
VUVVanuatujski vatu3.16583075244162870.3158728555620845
ANGNizozemski gulden0.05827525504783169517.15994205738286
SZLSvazijski lilangeni0.238012114896111524.201466805319906
CVEZelenortski eskudo2.8251807464339220.35395965417867437
SRDSurinamski dolar0.0882563680761730611.330627146778932
SVCSalvadorski kolon0.284960594020712553.509257142857143
XPDPaladij (unča)0.0000652997098902494815314.003717332282
BSDBahamski dolar0.0325669250309385830.706
XDRPosebne pravice črpanja (SDR)0.0215549407032951246.39307589684667
RWFRuandski frank19.051651143099070.05248888888888889
AWGArubski ali nizozemski gulden0.0582947958053800617.154189944134078
BTNButanski ngultrum1.52396919719095010.656181241617774
DJFDžibutski frank5.7236370741874550.1747140825035562
KMFKomorski frank12.5494451186288170.07968479805657434
ERNEritrejska nakfa0.48850387546407872.047066666666667
FKPFunt Falklandskih otokov0.0209838428288494147.655713405609426
SHPFunt Svete Helene0.0209838428288494147.655713405609426
SPLSeborški luigino0.005427820838489871184.23599999999632
WSTSamoanska tala0.0806012266563635712.406759071588505
JEPJerseyjski funt0.0209838428288494147.655713405609426
TMTTurkmenistanski manat0.0928157363381749610.774035087719298
GGPGuernseyjski funt0.0209838428288494147.655713405609426
IMPFunt otoka Man0.0209838428288494147.655713405609426
TVDTuvalujski dolar0.0362136392570041727.613905161619115
CLFCLF0.00071126159911645931405.9524670560259

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.19128▲
GBP / EUR1.14952▼
USD / JPY155.865▼
GBP / USD1.36940▲
USD / CHF0.766857
USD / CAD1.35599▼
EUR / JPY185.679▼
AUD / USD0.709403▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%