Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: USD — Ameriški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Apr 27, 2009, 16:00 UTC
| USD | Ameriški dolar | 1 | 1 |
|---|---|---|---|
| EUR | Evro | 0.76192507990689 | 1.3124650000000049 |
| GBP | Britanski funt | 0.68236096895258 | 1.4654999999999911 |
| INR | Indijska rupija | 50.181 | 0.01992786114266356 |
| AUD | Avstralski dolar | 1.39684313451599 | 0.715900000000002 |
| CAD | Kanadski dolar | 1.2093360744951 | 0.8269000000000014 |
| SGD | Singapurski dolar | 1.49435 | 0.6691872720580855 |
| CHF | Švicarski frank | 1.14728 | 0.8716268042674847 |
| MYR | Malezijski ringit | 3.59666948405776 | 0.2780350000000002 |
| JPY | Japonski jen | 96.5975 | 0.010352234788685008 |
| CNY | Kitajski juan renminbi | 6.8262 | 0.14649438926489117 |
| NZD | Novozelandski dolar | 1.7561266869792 | 0.5694349999999996 |
| THB | Tajski baht | 35.466 | 0.02819601872215643 |
| HUF | Madžarski forint | 224.04 | 0.004463488662738797 |
| AED | Emirati dirham | 3.6731 | 0.2722495984318423 |
| HKD | Hongkonški dolar | 7.7502 | 0.12902892828572166 |
| MXN | Mehiški peso | 13.7747 | 0.07259686236360866 |
| ZAR | Južnoafriški rand | 8.73324308982141 | 0.11450499999999993 |
| PHP | Filipinski peso | 48.59086491739554 | 0.020579999999999994 |
| SEK | Švedska krona | 8.1329 | 0.1229573706795854 |
| IDR | Indonezijska rupija | 10831.5 | 0.00009232331625351982 |
| BRL | Brazilski real | 2.19765 | 0.45503151093213207 |
| SAR | Savdski rial | 3.7451 | 0.2670155670075566 |
| TRY | Turška lira | 1.62285 | 0.6161998952460178 |
| KES | Kenijski šiling | 78.97899999999998 | 0.012661593588169009 |
| KRW | Južnokorejski von | 1339.4 | 0.0007466029565477079 |
| EGP | Egiptovski funt | 5.6428 | 0.17721698447579215 |
| IQD | Iraški dinar | 1165.5011465145144 | 0.0008580000139772892 |
| NOK | Norveška krona | 6.7092 | 0.14904906695284087 |
| KWD | Kuvajtski dinar | 0.29144 | 3.4312379906670327 |
| RUB | Ruski rubelj | 33.3535 | 0.029981860974110666 |
| DKK | Danska krona | 5.67552995260933 | 0.17619499999999982 |
| PKR | Pakistanska rupija | 80.5999984741211 | 0.012406948125700997 |
| ILS | Izraelski šekel | 4.256 | 0.2349624060150376 |
| PLN | Poljski zlot | 3.4566 | 0.2893016258751374 |
| QAR | Katarski rial | 3.63975 | 0.27474414451542 |
| XAU | Zlato (unča) | 0.0010995414912 | 909.4699999984866 |
| OMR | Omanski rial | 0.385005 | 2.597368865339411 |
| COP | Kolumbijski peso | 2309.5 | 0.00043299415457891317 |
| CLP | Čilski peso | 585.53 | 0.001707854422489027 |
| TWD | Tajvanski novi dolar | 33.74957813027337 | 0.02963 |
| ARS | Argentinski peso | 3.7025 | 0.27008777852802157 |
| CZK | Češka krona | 20.348 | 0.04914487910359741 |
| VND | Vietnamski dong | 17775 | 0.000056258790436005626 |
| MAD | Maroški dirham | 8.4898 | 0.1177884049094207 |
| JOD | Jordanski dinar | 0.7085 | 1.4114326040931544 |
| BHD | Bahrajnski dinar | 0.37700998783112 | 2.6524496227615746 |
| XOF | Zahodnoafriški frank CFA | 499.7900896404838 | 0.0020008399940849857 |
| LKR | Šrilanška rupija | 120.10500000000002 | 0.008326048041297197 |
| UAH | Ukrajinska grivna | 7.95499992370606 | 0.12570710365690638 |
| NGN | Nigerijska naira | 147 | 0.006802721088435374 |
| TND | Tunizijski dinar | 1.40900003910065 | 0.7097231882536281 |
| UGX | Ugandski šiling | 2225 | 0.00044943820224719103 |
| RON | Romunski lev | 3.2109 | 0.31143916036002367 |
| BDT | Bangladeška taka | 68.94999694824219 | 0.014503263876148642 |
| PEN | Perujski sol | 3.06500005722046 | 0.32626426797096525 |
| GEL | Gruzijski lari | 1.65000009536743 | 0.606060571031249 |
| XAF | Srednjeafriški frank CFA | 499.7900896404838 | 0.0020008399940849857 |
| FJD | Fidžijski dolar | 2.2008 | 0.45438022537259176 |
| VEF | Venezuelski bolivar | 2.15 | 0.46511627906976744 |
| UZS | Uzbekistanski som | 1449.5 | 0.0006898930665746809 |
| BGN | Bolgarski lev | 1.490155 | 0.671071130184444 |
| DZD | Alžirski dinar | 72.859 | 0.013725140339559972 |
| IRR | Iranski rial | 10062.6 | 0.00009937789438117385 |
| DOP | Dominikanski peso | 36.2365 | 0.02759648420791191 |
| ISK | Islandska krona | 130.239995 | 0.007678132972901297 |
| CRC | Kostariški kolon | 563.77 | 0.0017737729925324157 |
| XAG | Srebro (unča) | 0.07724990343762 | 12.945000000000118 |
| SYP | Sirski funt | 46.04999923706055 | 0.021715526961294945 |
| JMD | Jamajški dolar | 88 | 0.011363636363636364 |
| LYD | Libijski dinar | 1.29473761792453 | 0.7723572607730393 |
| GHS | Ganski cedi | 1.44523289928172 | 0.6919299999999996 |
| MUR | Mavricijska rupija | 33.9895 | 0.029420850556789595 |
| AOA | Angolska kvanza | 77.5999984741211 | 0.01288659819153851 |
| UYU | Urugvajski peso | 24.04999923706055 | 0.04158004289908753 |
| AFN | Afganistanski afgani | 51.50999999999999 | 0.019413706076490005 |
| LBP | Libanonski funt | 1505.6 | 0.0006641870350690755 |
| XPF | Frank CFP | 90.92184724425894 | 0.01099845670000004 |
| TTD | Trinidadski dolar | 6.1805 | 0.1617992071838848 |
| TZS | Tanzanijski šiling | 1343.4999999999998 | 0.0007443245254931152 |
| ALL | Albanski lek | 99.53 | 0.010047221943132723 |
| XCD | Vzhodnokaribski dolar | 2.68499994277954 | 0.37243948652184683 |
| GTQ | Gvatemalski kvecal | 8.08150005340576 | 0.12373940399574375 |
| NPR | Nepalska rupija | 80.5 | 0.012422360248447204 |
| BOB | Bolivijski boliviano | 7.00615 | 0.14273174282594578 |
| ZWD | Zimbabvejski dolar | 294.18 | 0.0033992793527772114 |
| BBD | Barbadoški dolar | 1.97500002384186 | 0.5063291078117328 |
| CUC | Kubanski konvertibilni peso | 0.9259 | 1.0800302408467437 |
| LAK | Laoški kip | 8547.05 | 0.00011699943255275213 |
| BND | Brunejski dolar | 1.49435 | 0.6691872720580855 |
| BWP | Bocvanska pula | 7.39098324428797 | 0.1352999955415726 |
| HNL | Honduraška lempira | 18.8745 | 0.052981535934726744 |
| PYG | Paragvajski gvarani | 5070 | 0.0001972386587771203 |
| ETB | Etiopski bir | 11.221 | 0.08911861687906604 |
| NAD | Namibijski dolar | 8.73324308982141 | 0.11450499999999993 |
| PGK | Kina Papue Nove Gvineje | 2.79515 | 0.3577625529935782 |
| SDG | Sudanski funt | 2.3294 | 0.4292950974499871 |
| MOP | Makaška pataka | 7.982706 | 0.1252708041608948 |
| BMD | Bermudski dolar | 1 | 1 |
| NIO | Nikaragovska kordoba | 20.1609992980957 | 0.04960071597713188 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.49019592903429 | 0.6710526988541985 |
| KZT | Kazahstanski tenge | 150.724720710398 | 0.006634611729826302 |
| PAB | Panamska balboa | 1 | 1 |
| GYD | Gvajanski dolar | 204.70001220703125 | 0.004885197559190233 |
| YER | Jemenski rial | 199.8000030517578 | 0.005005004928558244 |
| MGA | Malagaški ariarij | 2055 | 0.00048661800486618007 |
| KYD | Kajmanski dolar | 0.84388185654008 | 1.1850000000000063 |
| MZN | Mozambiški metikal | 27.04999923706055 | 0.03696857775248748 |
| RSD | Srbski dinar | 72.69 | 0.013757050488375293 |
| SCR | Sejšelska rupija | 14.862 | 0.06728569506122999 |
| AMD | Armenski dram | 371.7 | 0.0026903416733925207 |
| AZN | Azerbajdžanski manat | 0.80340003967285 | 1.2447099211088002 |
| SBD | Dolar Salomonovih otokov | 7.9871997833252 | 0.12520032390922414 |
| SLL | Sierraleonski leone | 3130 | 0.0003194888178913738 |
| TOP | Tongovska pa'anga | 2.17859983444214 | 0.4590104085159189 |
| BZD | Belizejski dolar | 1.94785 | 0.5133865544061401 |
| GMD | Gambijski dalasi | 26.52499961853027 | 0.03770028329430789 |
| MWK | Malavijska kvača | 142.5 | 0.007017543859649123 |
| BIF | Burundijski frank | 1214.9000244140625 | 0.0008231129968758481 |
| HTG | Haitijski gurd | 39.7005 | 0.025188599639803026 |
| SOS | Somalski šiling | 1405 | 0.0007117437722419929 |
| GNF | Gvinejski frank | 4909.55 | 0.0002036846554164842 |
| MNT | Mongolski tugrik | 1397.5 | 0.0007155635062611807 |
| MVR | Maldivska rufija | 12.8 | 0.078125 |
| CDF | Kongoški frank | 843.774 | 0.0011851514742099187 |
| TJS | Tadžikistanski somoni | 3.94029998779297 | 0.25378778344237624 |
| KPW | Severnokorejski von | 142.45000000000002 | 0.0070200070200070195 |
| KGS | Kirgiški som | 41 | 0.024390243902439025 |
| LRD | Liberijski dolar | 66.25 | 0.01509433962264151 |
| LSL | Lesotski loti | 8.73324308982141 | 0.11450499999999993 |
| MMK | Mjanmarski kjat | 6.4268 | 0.1555984315678098 |
| GIP | Gibraltarski funt | 0.68236096895258 | 1.4654999999999911 |
| XPT | Platina (unča) | 0.00087221979939 | 1146.499999999272 |
| MDL | Moldavski lev | 11.30999946594238 | 0.08841733397170212 |
| CUP | Kubanski peso | 26.5 | 0.03773584905660377 |
| KHR | Kamboški riel | 4134.7 | 0.00024185551551503132 |
| MKD | Makedonski denar | 46.7745 | 0.02137917027440165 |
| VUV | Vanuatujski vatu | 111.8499984741211 | 0.008940545495236386 |
| ANG | Nizozemski gulden | 1.775 | 0.5633802816901409 |
| SZL | Svazijski lilangeni | 8.73324308982141 | 0.11450499999999993 |
| CVE | Zelenortski eskudo | 85 | 0.011764705882352941 |
| SRD | Surinamski dolar | 2.74499988555908 | 0.36429874014232533 |
| SVC | Salvadorski kolon | 8.75 | 0.11428571428571428 |
| XPD | Paladij (unča) | 0.00438596491228 | 228.0000000000365 |
| BSD | Bahamski dolar | 1 | 1 |
| XDR | Posebne pravice črpanja (SDR) | 0.67002572898799 | 1.4924800000000071 |
| RWF | Ruandski frank | 568 | 0.0017605633802816902 |
| AWG | Arubski ali nizozemski gulden | 1.79 | 0.5586592178770949 |
| BTN | Butanski ngultrum | 50.181 | 0.01992786114266356 |
| DJF | Džibutski frank | 177.28 | 0.005640794223826715 |
| KMF | Komorski frank | 374.8425672303629 | 0.0026677866587799803 |
| ERN | Eritrejska nakfa | 16.38999938964844 | 0.061012814962737444 |
| FKP | Funt Falklandskih otokov | 0.68236096895258 | 1.4654999999999911 |
| SHP | Funt Svete Helene | 0.68236096895258 | 1.4654999999999911 |
| SPL | Seborški luigino | 0.16666666666667 | 5.99999999999988 |
| WST | Samoanska tala | 2.98507455250924 | 0.3350000083446507 |
| JEP | Jerseyjski funt | 0.68236096895258 | 1.4654999999999911 |
| TMT | Turkmenistanski manat | 2.85 | 0.3508771929824561 |
| GGP | Guernseyjski funt | 0.68236096895258 | 1.4654999999999911 |
| IMP | Funt otoka Man | 0.68236096895258 | 1.4654999999999911 |
| TVD | Tuvalujski dolar | 1.39684313451599 | 0.715900000000002 |
| CLF | CLF | 0.02183999866247 | 45.78754859167674 |