1. Početna
  2. Valutne tablice
  3. JPY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

jpy
JPY – Japanski jen
IliSaznajte više o našem API-ju

Valutna tablica: JPY — Japanski jen

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Aug 4, 2018, 16:00 UTC

USDAmerički dolar0.008989303717537974111.2433211094
EUREuro0.007770084264653991128.69873297886699
GBPBritanska funta0.0069143756571557885144.62621783719334
INRIndijska rupija0.6163462362955861.6224646815567185
AUDAustralski dolar0.01214815157191317882.31704997096219
CADKanadski dolar0.01167948871844866985.62018630322589
SGDSingapurski dolar0.0122814959871290181.42330551978345
CHFŠvicarski franak0.0089350441733262111.9188647086157
MYRMalezijski ringit0.0367019385090526827.246517231054327
JPYJapanski jen11
CNYKineski juan0.06141208051206524516.283441167630468
NZDNovozelandski dolar0.01333404662416771374.9959879536883
THBTajlandski baht0.299029352345442763.3441533152397245
HUFMađarska forinta2.48694640092709960.4020995384650082
AEDUAE dirham0.0330132179026582130.290897511068756
HKDHongkonški dolar0.0705495789188267414.174429037352365
MXNMeksički pezo0.16689853265834545.991664420723697
ZARJužnoafrički rand0.119689697269159628.354938000646689
PHPFilipinski pezo0.47710731467019452.0959645120747323
SEKŠvedska kruna0.080206307285858812.46784740302226
IDRIndonezijska rupija130.301975969314730.007674480701931132
BRLBrazilski real0.0333275850201735930.00517437416146
SARSaudijski rijal0.033709888940767429.664885629173334
TRYTurska lira0.0456758825008744521.89339198823045
KESKenijski šiling0.9011800882779371.109656119800536
KRWJužnokorejski won10.0890332363986130.09911752460010337
EGPEgipatska funta0.160663640374628826.224183627784366
IQDIrački dinar10.7042529766866150.0934208115389234
NOKNorveška kruna0.0742156806122392213.474241450735759
KWDKuvajtski dinar0.0027282511450869872366.5351710016843
RUBRuski rubalj0.56922070319823751.756787823038367
DKKDanska kruna0.05790929881322693517.268383843245434
PKRPakistanska rupija1.11665136482880030.8955346596950744
ILSIzraelski šekel0.033168082417023630.14946681050056
PLNPoljski zlot0.0331292102262540730.184842716459475
QARKatarski rijal0.0327210655318382330.56135195313187
XAUUnca zlata0.00000740809328399639134987.5010564847
OMROmanski rijal0.003456387279393351289.31943071365407
COPKolumbijski pezo25.9864388611607850.03848160978665666
CLPČileanski pezo5.7888866357288610.1727447889250457
TWDTajvanski novi dolar0.27536932903301763.631486496740881
ARSArgentinski pezo0.24509235366037754.080094646223407
CZKČeška kruna0.198932312439115385.026835448394322
VNDVijetnamski dong209.51158190637470.004773005820971148
MADMarokanski dirham0.0851325440750415911.7463892435604
JODJordanski dinar0.006373416335734424156.90172229816645
BHDBahreinski dinar0.0033799781977942784295.85989656755316
XOFCFA franak BCEAO5.0968411639896370.1961999536232817
LKRŠrilankanska rupija1.4364730514036870.6961495024378105
UAHUkrajinska grivnja0.244374215070093634.092084754986
NGNNigerijska naira3.24060609044904120.30858425001029144
TNDTuniski dinar0.0243250545750862641.10987693422077
UGXUgandski šiling33.290986821596830.030038160339280508
RONRumunjski lej0.035857033583861127.888531204379667
BDTBangladeška taka0.75362359844734931.3269223549531184
PENPeruanski sol0.02935906627767898434.0610287310219
GELGruzijski lari0.02199592628750849545.46296377470136
XAFCFA franak BEAC5.0968411639896370.1961999536232817
FJDFidžijski dolar0.0189418118803533952.79326002794952
VEFVenezuelanski bolivar0.0897806708789105211.138254929602002
BYNBjeloruski rubalj0.0181134457889691155.20760719139309
UZSUzbekistanski som70.11656899679440.014261964244795238
BGNBugarski lev0.01519696390733821465.80261729233472
DZDAlžirski dinar1.06972712425739110.9348178402919379
IRRIranski rijal396.7410875221320.0025205355115739446
DOPDominikanski pezo0.447217858459784462.2360466629038336
ISKIslandska kruna0.95960817931009861.0420919929204238
CRCKostarikanski kolon5.1132957650716440.19556858158506868
XAGUnca srebra0.00058301038977628751715.2352986088629
SYPSirijska funta4.63155835915854650.21591005066849212
JMDJamajčanski dolar1.20681402597981170.8286280888955533
LYDLibijski dinar0.01239624962062981180.66955979458514
GHSGanski cedi0.04232526714902385623.626549041712614
MURMauricijska rupija0.312826037558487043.1966648550251717
AOAAngolska kvanza2.32930975446942550.4293117298295013
UYUUrugvajski pezo0.27646604031045263.6170807773608216
AFNAfganistanski afgani0.6486700743241521.5416157451719936
LBPLibanonska funta13.5513753541884960.07379324783376451
XPFCFP franak0.92721769267608011.0784953823668528
TTDTrinidadski dolar0.0605025107294398816.528239703503917
TZSTanzanijski šiling20.4821275425106680.048823053070268185
ALLAlbanski lek0.97444053663856561.0262298851498979
XCDIstočnokaripski dolar0.02429330369184422641.163606757022556
GTQGvatemalski kvecal0.0673074136786744214.857204360488428
NPRNepalska rupija0.99077657484515451.009309288682251
BOBBolivijski bolivijano0.062250929488070116.06401716767365
ZWDZimbabveanski dolar3.25322901537699270.3073869055247306
BBDBarbadoski dolar0.01797860743507594855.6216605547
CUCKubanski konvertibilni pezo0.008989303717537974111.2433211094
LAKLaoski kip76.118952533332650.013137332644745708
BNDBrunejski dolar0.0122814959871290181.42330551978345
BWPBocvanska pula0.0932498137168924510.72388201263342
HNLHonduraška lempira0.215563500358977534.63900427639513
PYGParagvajski gvarani51.724453263049780.019333215469951936
ETBEtiopski bir0.249003719720476444.016004263400434
NADNamibijski dolar0.119689697269159628.354938000646689
PGKKina Papue Nove Gvineje0.02962971651627075233.749901030975565
SDGSudanska funta0.162403452706460126.157504556306898
MOPMakaonska pataka0.0726660662863915513.76158158966249
BMDBermudski dolar0.008989303717537974111.2433211094
NIONikaragvanska kordoba0.285230602753182573.505935163855212
BAMKonvertibilna marka0.01519696390733821465.80261729233472
KZTKazahstanski tenge3.1407279654893110.31839752152625694
PABPanamska balboa0.008989303717537974111.2433211094
GYDGvajanski dolar1.88185860109772030.5313895525501665
YERJemenski rijal2.246876444176740.44506230086292164
MGAMalagaški arijari29.467065962930960.03393619172190343
KYDKajmanski dolar0.007371261706521545135.6619856700074
MZNMozambički metikal0.51967224423880561.9242898020554449
RSDSrpski dinar0.9155426300122741.0922484297499
SCRSejšelska rupija0.124942326566565838.003692803553067
AMDArmenski dram4.3263720822016360.23114054477975293
AZNAzerbajdžanski manat0.01528181675040220265.43724586762113
SBDDolar Salomonskih Otoka0.0707817783285746414.127929865761784
SLLSijeraleonski leone71.450807153099840.013995643154279128
TOPTonganska pa'anga0.0209244041223011547.79108614778682
BZDBelizeanski dolar0.01811614396533607355.19938469872107
GMDGambijski dalasi0.43341927911594742.307234699018735
MWKMalavijska kvača6.5038013438306480.15375623379834263
BIFBurundski franak15.8299845053439170.06317125576859649
HTGHaićanski gourd0.60731731512186241.6465856893926087
SOSSomalski šiling5.2003104679325970.19229621119093565
GNFGvinejski franak81.425113624297440.012281223267480929
MNTMongolski tugrik22.0192994561110670.045414705494750324
MVRMaldivska rufija0.140862383193231477.099127370493407
CDFKongoanski franak14.1177014883951880.07083306024157009
STNDobra Svetog Tome i Principa0.190624245539384875.245922401793271
TJSTadžikistanski somoni0.0846792417068894411.809269660933214
KPWSjevernokorejski won8.090805904940270.12359708189135982
KGSKirgistanski som0.61264348868797981.632270673669563
LRDLiberijski dolar1.36187951320880090.7342793472557964
LSLLesoto loti0.119689697269159628.354938000646689
MMKMjanmarski kjat13.1844916040497980.07584668639728484
GIPGibraltarska funta0.0069143756571557885144.62621783719334
XPTUnca platine0.00001075305544701974392996.82354722299
MDLMoldavski lej0.148692076306613386.7253079305848855
CUPKubanski pezo0.238216548514756324.197861173939622
KHRKambodžanski rijel36.505562523579210.027393085625076804
MKDMakedonski denar0.477242137862728072.0953723920489935
VUVVanuatski vatu0.98459842521048911.0156424938280988
ANGNizozemski gulden0.0165852656141537960.294482058014474
MRUMauritanijska ouguja0.32136760244745293.11170134258792
SZLSvazi lilangeni0.119689697269159628.354938000646689
CVEZelenortski eskudo0.85680719186339551.16712372339591
SRDSurinamski dolar0.0667455825046614114.982264930119706
SVCSalvadorski kolon0.0786564075284572812.713522412502858
XPDUnca paladija0.000009797092437830026102071.09980290149
BSDBahamski dolar0.008989303717537974111.2433211094
XDRPosebna prava vučenja MMF-a0.006437254065758828155.3457405571764
RWFRuandski franak7.7572281255290760.12891202679846364
AWGArupski florin0.01609085365439297362.147106765027935
BTNButanski ngultrum0.6163462362955861.6224646815567185
DJFDžibutski franak1.60097350322859830.6246199565347915
KMFKomorski franak3.8226308729922280.2615999381643756
ERNEritrejska nakfa0.13483955576306967.4162214072933335
FKPFalklandska funta0.0069143756571557885144.62621783719334
SHPFunta Svete Helene0.0069143756571557885144.62621783719334
SPLSeborga luigino0.0014982172802634598667.4599293262397
WSTSamoanska tala0.02348916577140199742.57281887879975
JEPJerseyska funta0.0069143756571557885144.62621783719334
TMTTurkmenistanski manat0.0315524559613620431.693253964907285
GGPGuernseyska funta0.0069143756571557885144.62621783719334
IMPFunta otoka Man0.0069143756571557885144.62621783719334
TVDTuvaluanski dolar0.01214815157191317882.31704997096219
ZMWZambijska kvača0.090344755727099211.068711093986021
BCHBitcoin Cash0.00001267512660239357778894.67548285944
BTCBitcoin0.000001282459368574346779751.7991635527
CLFCLF0.000212779380005563844699.703514381194
CNHKineski juan (offshore)0.06153214705508821416.251667589377707
ETHEthereum0.00002194770536262128745562.8496682428
LTCLitecoin0.000118721404996910028423.080909681174
XBTXBT0.000001282459368574346779751.7991635527
XRPRipple0.0206804796762225248.3547778221873

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16729▼
GBP / EUR1.15235▼
USD / JPY156.950▲
GBP / USD1.34513▼
USD / CHF0.797976▲
USD / CAD1.38656▲
EUR / JPY183.207▲
AUD / USD0.671290▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%