Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

8. sij 2018. 17:00 UTC

USDAmerički dolar1.19721953285774460.8352686976406202
EUREuro11
GBPBritanska funta0.8825677626173321.1330574742889004
INRIndijska rupija76.009359281144880.013156274562204645
AUDAustralski dolar1.52770376021013180.6545771674100301
CADKanadski dolar1.48779736112349980.6721345434064064
SGDSingapurski dolar1.59518448315587880.626886739784242
CHFŠvicarski franak1.16881147825711950.8555699688123839
MYRMalezijski ringit4.7938955141704980.20859862236130378
JPYJapanski jen135.384559719034660.00738636667338811
CNYKineski juan7.7813033972718430.12851317432894394
NZDNovozelandski dolar1.66723552048325760.5997952824986265
THBTajlandski baht38.5637845221765760.025931064919858627
HUFMađarska forinta308.87438805763650.0032375620597373655
AEDUAE dirham4.3967887344200670.2274387195753901
HKDHongkonški dolar9.3640679712268720.10679119407000427
MXNMeksički pezo23.012968634712580.04345375930733282
ZARJužnoafrički rand14.8360876299860360.06740321471132624
PHPFilipinski pezo60.091826132667960.016641198385155515
SEKŠvedska kruna9.8168217644956870.10186596273110315
IDRIndonezijska rupija16083.208275175220.00006217664926614932
BRLBrazilski real3.86888333648644880.25847251339146254
SARSaudijski rijal4.48957324821654250.22273831937083205
TRYTurska lira4.4865624367529450.2228877930703064
KESKenijski šiling123.533193276463480.00809499028946844
KRWJužnokorejski won1277.51375805930.0007827704349103234
EGPEgipatska funta21.1888916288664260.047194540305150384
IQDIrački dinar1430.10818716137260.0006992477974585293
NOKNorveška kruna9.666802888670560.10344681809660096
KWDKuvajtski dinar0.360923249535119732.770672161707595
DKKDanska kruna7.44697634344169050.1342826878832061
PKRPakistanska rupija132.335176918296270.007556569789583612
ILSIzraelski šekel4.1257774713878090.24237855941940195
PLNPoljski zlot4.170461694924560.2397816052877304
QARKatarski rijal4.357879099602190.2294694224287418
XAUUnca zlata0.00090910274162006071099.9856828260758
OMROmanski rijal0.46033091038380282.1723503189613007
COPKolumbijski pezo3480.0220254361920.00028735450312980656
CLPČileanski pezo724.37637983390360.0013804978017495488
TWDTajvanski novi dolar35.367908588177960.02827421919808566
ARSArgentinski pezo22.851971697167920.043759900163185116
CZKČeška kruna25.5451285839088520.03914640698383137
VNDVijetnamski dong27188.474045111180.00003678029146986321
MADMarokanski dirham11.2065388548196870.08923361735099164
JODJordanski dinar0.84882864879614081.1780940728358535
BHDBahreinski dinar0.450154544354511972.221459302235692
XOFCFA franak BCEAO655.9570.0015244901723741038
LKRŠrilankanska rupija184.119770973624330.0054312472512430664
UAHUkrajinska grivnja33.793763046851210.029591259150796956
NGNNigerijska naira431.48565388244540.0023175741557155956
TNDTuniski dinar2.96164457762066660.3376502391800783
UGXUgandski šiling4381.7309805343830.00022822030938057336
RONRumunjski lej4.6530079274603950.21491474237521843
BDTBangladeška taka99.523897404171590.010047838017626555
PENPeruanski sol3.8530474606524070.2595348254108133
GELGruzijski lari3.1020157612801170.3223710248291348
XAFCFA franak BEAC655.9570.0015244901723741038
FJDFidžijski dolar2.44703214496927360.40865830146769755
VEFVenezuelanski bolivar11.9572300844167250.08363140902534369
UZSUzbekistanski som9744.0284200261410.0001026269584707674
BGNBugarski lev1.955830.5112918811962185
DZDAlžirski dinar137.888205214248530.007252251912672413
DOPDominikanski pezo58.051629686406890.017226045253199075
ISKIslandska kruna125.099321307514220.007993648483046838
CRCKostarikanski kolon681.36314865310590.0014676461472516733
XAGUnca srebra0.0701647638056432414.25216797950044
JMDJamajčanski dolar148.3420770095740.006741175667477407
LYDLibijski dinar1.6270505874719530.6146090402473353
GHSGanski cedi5.4375308263189580.18390700336994126
MURMauricijska rupija40.07219881471150.024954957042009764
AOAAngolska kvanza198.642946134898040.005034158118662326
UYUUrugvajski pezo34.294151525564210.029159490919451983
AFNAfganistanski afgani83.460573398242760.011981705364380528
LBPLibanonska funta1804.808445783050.0005540754213204778
XPFCFP franak119.3317422430.00838000000003067
TTDTrinidadski dolar8.078443969575060.12378621474211966
TZSTanzanijski šiling2686.1349567820330.0003722821139255012
ALLAlbanski lek133.487840317476840.007491319041657125
XCDIstočnokaripski dolar3.23249286549330960.3093587647709751
GTQGvatemalski kvecal8.7878723780586030.1137931864482672
NPRNepalska rupija122.18504504444040.008184307659225284
BOBBolivijski bolivijano8.2775449634259580.12080876690111197
ZWDZimbabveanski dolar433.27374894121770.0023080096646604592
BBDBarbadoski dolar2.39443906571548930.4176343488203101
LAKLaoski kip9980.0235747788480.00010020016410854615
BNDBrunejski dolar1.59518448315587880.626886739784242
BWPBocvanska pula11.8190870898032740.08460890358128707
HNLHonduraška lempira28.2312901206620450.03542168975367213
PYGParagvajski gvarani6756.3949487658710.00014800792546662195
ETBEtiopski bir32.7803207423150.030506107852359545
NADNamibijski dolar14.8360876299860360.06740321471132624
PGKKina Papue Nove Gvineje3.86826469405848570.2585138502895016
SDGSudanska funta8.4220013078121470.11873662368971755
MOPMakaonska pataka9.6449900103636780.10368077094175171
BMDBermudski dolar1.19721953285774460.8352686976406202
NIONikaragvanska kordoba36.9441994061302240.027067848703579377
BAMKonvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge395.290766635756260.002529783350394971
PABPanamska balboa1.19721953285774460.8352686976406202
GYDGvajanski dolar248.243231809931560.0040283072078502995
YERJemenski rijal299.614399551998360.003337623296795016
MGAMalagaški arijari3882.32834590778980.00025757738936585845
KYDKajmanski dolar0.9817199997364621.018620380830018
MZNMozambički metikal70.100508967898530.01426523166126989
RSDSrpski dinar118.488311673383170.008439651016013563
SCRSejšelska rupija16.1533026485622920.06190684479554428
AMDArmenski dram580.55763401814660.001722481871573741
AZNAzerbajdžanski manat2.02523688665583720.49376939882388043
SBDDolar Salomonskih Otoka9.2334722578511370.10830161959383255
SLLSijeraleonski leone9192.8444928009340.00010878025846984752
TOPTonganska pa'anga2.630785477777850.38011461156637966
BZDBelizeanski dolar2.3961573942227030.41733485555292293
GMDGambijski dalasi57.057526546045760.017526171576908334
MWKMalavijska kvača868.85755118103790.0011509366508246376
BIFBurundski franak2105.043918872370.00047504947095625453
HTGHaićanski gourd76.598161517669470.013055143624685073
SOSSomalski šiling696.90675876786080.0014349121850504244
GNFGvinejski franak10816.252131116880.00009245346612466037
MNTMongolski tugrik2911.3081430793260.00034348820215997054
MVRMaldivska rufija18.4094536972374140.05431991717114688
CDFKongoanski franak1902.98689462582840.0005254896935044964
STNDobra Svetog Tome i Principa24.480139550631370.04084944033638929
TJSTadžikistanski somoni10.5685293818183310.09462054405794237
KGSKirgistanski som82.51046312058680.012119675034892571
LRDLiberijski dolar150.385511153789650.006649576759940417
LSLLesoto loti14.8360876299860360.06740321471132624
MMKMjanmarski kjat1625.85263417561760.0006150618936672857
GIPGibraltarska funta0.8825677626173321.1330574742889004
XPTUnca platine0.0012311048126681726812.2785238997651
MDLMoldavski lej20.463294532970220.04886798645197682
KHRKambodžanski rijel4844.1324863644450.00020643531175393325
MKDMakedonski denar61.183296239378050.016344330257845638
VUVVanuatski vatu130.735899002125140.007649008479176365
ANGNizozemski gulden2.14148576258171270.4669655140711415
MRUMauritanijska ouguja42.406882607673370.02358107784652517
SZLSvazi lilangeni14.8360876299860360.06740321471132624
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar8.920978664327280.1120953246978098
SVCSalvadorski kolon10.4756709125052650.09545927973035659
XPDUnca paladija0.0010877542036038677919.325337182677
BSDBahamski dolar1.19721953285774460.8352686976406202
XDRPosebna prava vučenja MMF-a0.84054698893048031.189701483878265
RWFRuandski franak1020.40726902496260.0009800008588291785
AWGArupski florin2.1430229638153630.46663055734112857
BTNButanski ngultrum76.009359281144880.013156274562204645
DJFDžibutski franak213.731112543207560.004678776000840035
KMFKomorski franak491.967750.0020326535631654714
ERNEritrejska nakfa17.958292992866170.05568457984270801
FKPFalklandska funta0.8825677626173321.1330574742889004
SHPFunta Svete Helene0.8825677626173321.1330574742889004
SPLSeborga luigino0.199536588011477725.01161220589017
WSTSamoanska tala2.999027065933930.33344147218911113
JEPJerseyska funta0.8825677626173321.1330574742889004
TMTTurkmenistanski manat4.1902682883292760.23864820369263642
GGPGuernseyska funta0.8825677626173321.1330574742889004
IMPFunta otoka Man0.8825677626173321.1330574742889004
TVDTuvaluanski dolar1.52770376021013180.6545771674100301
ZMWZambijska kvača12.0671004485798680.08286994910344732
BCHBitcoin Cash0.0005035247330513311985.999761997901
BTCBitcoin0.0000810910554334997612331.816310123977
CLFCLF0.02680080826436297537.31230752953446
ETHEthereum0.0010861790858247525920.6584927389619
LTCLitecoin0.00472621760392648211.58568728812088
XBTXBT0.0000810910554334997612331.816310123977
XRPRipple0.49444293474479512.0224780853955298

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,11403▼
GBP / EUR1,19859▲
USD / JPY158,418▼
GBP / USD1,33527▼
USD / CHF0,819088▼
USD / CAD1,41223▲
EUR / JPY176,483▼
AUD / USD0,687039▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %