1. Početna
  2. Valutne tablice
  3. ISK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

isk
ISK – Islandska kruna
IliSaznajte više o našem API-ju

Valutna tablica: ISK — Islandska kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

May 3, 2013, 16:00 UTC

USDAmerički dolar0.008614749999487985116.07997911250294
EUREuro0.006570746035757913152.1897200954067
GBPBritanska funta0.005535763340525245180.6435605148391
INRIndijska rupija0.46450510466428942.1528288708963217
AUDAustralski dolar0.008354461793192075119.69651962678013
CADKanadski dolar0.008685954847265476115.1283903248497
SGDSingapurski dolar0.0106323780742988194.0523364586947
CHFŠvicarski franak0.008046404172438348124.27911630705026
MYRMalezijski ringit0.02614145252438001838.25342142206447
JPYJapanski jen0.85388633520312631.1711160593313812
CNYKineski juan0.0530562270046211718.847929007709133
NZDNovozelandski dolar0.01009139460275693699.09433129557765
THBTajlandski baht0.25572866055915313.9103947043459684
HUFMađarska forinta1.94798937699620760.5133498220313687
AEDUAE dirham0.0316398394664007931.605722938699714
HKDHongkonški dolar0.0668441137558062514.96018039304377
MXNMeksički pezo0.104150003454391389.60153592734073
ZARJužnoafrički rand0.0768878975562525413.005948033217873
PHPFilipinski pezo0.35189022655701892.841795322888753
SEKŠvedska kruna0.0559510842863277817.872754616917412
IDRIndonezijska rupija83.864591245015530.011923983473292547
BRLBrazilski real0.0173397036712176957.671112434286165
SARSaudijski rijal0.03230595474408308530.954045714533553
TRYTurska lira0.01545691554120613464.6959606743098
KESKenijski šiling0.72105523992244751.386856297039814
KRWJužnokorejski won9.451352264342380.10580496547279834
EGPEgipatska funta0.0598200047525319916.716815789916385
IQDIrački dinar10.0017040627220.099982962276115
NOKNorveška kruna0.0499271103691792820.029198417565826
KWDKuvajtski dinar0.002446558891801186408.73735079550363
RUBRuski rubalj0.26720614427274693.7424289127845203
DKKDanska kruna0.0489767751197368720.417840855287665
PKRPakistanska rupija0.84756324167790081.179852960612501
ILSIzraelski šekel0.03068254204531673732.59182366712135
PLNPoljski zlot0.02724080164782369336.709639199619204
QARKatarski rijal0.0313583746716259431.88940786860462
XAUUnca zlata0.0000058851557856321169919.03637306928
OMROmanski rijal0.0033174967403868313301.4320972274404
COPKolumbijski pezo15.8291935030108280.06317441250622104
CLPČileanski pezo4.0596854095072190.24632450525800323
TWDTajvanski novi dolar0.254952931271825833.9222926169608128
ARSArgentinski pezo0.0447321047380224622.35530847154608
CZKČeška kruna0.16846173046338365.936066293806458
VNDVijetnamski dong180.186896494018270.0055497931284542515
MADMarokanski dirham0.0731966254200308313.661832007440363
JODJordanski dinar0.0061013952841790665163.896937245322
BHDBahreinski dinar0.0032469076611222796307.9853523319337
XOFCFA franak BCEAO4.3101268573776590.23201173262181285
LKRŠrilankanska rupija1.0876110998242580.9194462985543135
UAHUkrajinska grivnja0.0697363937621127714.339714832562679
NGNNigerijska naira1.36263504750644880.7338722145962324
TNDTuniski dinar0.01399896582302875171.43384823148634
UGXUgandski šiling22.070991242190130.045308341117386484
RONRumunjski lej0.02827178107670067335.37095867030887
BDTBangladeška taka0.67217092563129691.4877168319364735
PENPeruanski sol0.02278599707695767543.886602663143904
GELGruzijski lari0.01421287850453805970.35872428521132
XAFCFA franak BEAC4.3101268573776590.23201173262181285
FJDFidžijski dolar0.01530139752173635265.35350765049095
VEFVenezuelanski bolivar0.054166955924927418.461439874634053
UZSUzbekistanski som17.7429818950173330.056360312258494985
BGNBugarski lev0.01285652503379280477.7815154072772
DZDAlžirski dinar0.6835046634130751.4630478086374834
IRRIranski rijal105.810631344618190.009450846170108053
DOPDominikanski pezo0.35367824089353192.8274286749266855
ISKIslandska kruna11
CRCKostarikanski kolon4.308225900783850.23211410520930606
XAGUnca srebra0.00036100226099520732770.0657531706597
SYPSirijska funta0.60389237524640721.6559242027057692
JMDJamajčanski dolar0.85103304199518851.1750425079331452
LYDLibijski dinar0.01101568077340816490.77968221573727
GHSGanski cedi0.0170122331685373958.78123054705192
MURMauricijska rupija0.27003834719912533.7031777537232653
AOAAngolska kvanza0.82735488451154251.2086711745110257
UYUUrugvajski pezo0.162559763000842186.151583771654608
AFNAfganistanski afgani0.45675273953072012.1893683681622282
LBPLibanonska funta12.9543714671182870.0771940192187843
XPFCFP franak0.78409857228614821.2753498543995063
TTDTrinidadski dolar0.0553920982640834818.053116443296123
TZSTanzanijski šiling14.0204748416551010.07132426050428625
ALLAlbanski lek0.92546466222787781.0805382861326036
XCDIstočnokaripski dolar0.02325982502187738342.992584813489984
GTQGvatemalski kvecal0.067044291637724814.915512947821426
NPRNepalska rupija0.74385899478555921.3443408051929002
BOBBolivijski bolivijano0.0599564104769747416.678783670413914
ZWDZimbabveanski dolar3.11767802481470160.32075153112048344
BBDBarbadoski dolar0.0172294999989759758.03998955625147
CUCKubanski konvertibilni pezo0.008614749999487985116.07997911250294
LAKLaoski kip65.983873983144950.015155218080336447
BNDBrunejski dolar0.0106323780742988194.0523364586947
BWPBocvanska pula0.0695860246982095714.370701650754448
HNLHonduraška lempira0.165726010624811436.034055826420084
PYGParagvajski gvarani35.70552243757910.028006872095155986
ETBEtiopski bir0.160138204295333746.244606053879292
NADNamibijski dolar0.0768878975562525413.005948033217873
PGKKina Papue Nove Gvineje0.01890227671044184352.9036800867267
SDGSudanska funta0.0380124585991099826.307164462743113
MOPMakaonska pataka0.0688494371684804114.524446983537645
BMDBermudski dolar0.008614749999487985116.07997911250294
NIONikaragvanska kordoba0.213912599196958874.674806457188879
BAMKonvertibilna marka0.012851262219116477.81336828630641
KZTKazahstanski tenge1.3021405810134070.7679662354288488
PABPanamska balboa0.008614749999487985116.07997911250294
GYDGvajanski dolar1.75899999537402870.5685048337861779
YERJemenski rijal1.84829416670720880.541039417865788
MGAMalagaški arijari18.6335221724378640.05366671908541099
KYDKajmanski dolar0.007064094971323854141.5609507034408
MZNMozambički metikal0.25783626134864573.8784304223516566
RSDSrpski dinar0.7269168716680661.3756731188606015
SCRSejšelska rupija0.101328935253809089.868849381424925
AMDArmenski dram3.54392496430794650.2821730172256282
AZNAzerbajdžanski manat0.0067599914813880274147.9291804957527
SBDDolar Salomonskih Otoka0.062835523250826915.914564696281735
SLLSijeraleonski leone37.283344621316150.02682162799922908
TOPTonganska pa'anga0.01500304727235144566.65312598480327
BZDBelizeanski dolar0.0172173097355012658.081083244849125
GMDGambijski dalasi0.28222080105550093.5433249294878952
MWKMalavijska kvača3.41300350459317370.29299706216363786
BIFBurundski franak13.4393825228691260.07440818045757311
HTGHaićanski gourd0.36827764071967192.7153426910356115
SOSSomalski šiling12.9837373885496260.07701942592291657
GNFGvinejski franak60.812861779243140.016443889840772524
MNTMongolski tugrik12.3061263713193830.08126033894228461
MVRMaldivska rufija0.132151100011726677.5670955437469924
CDFKongoanski franak7.86440735506382450.12715516311042924
TJSTadžikistanski somoni0.04098290465899940424.40041788937502
KPWSjevernokorejski won1.13457555134664620.8813868753059976
KGSKirgistanski som0.41454181810829512.4123018627248833
LRDLiberijski dolar0.63792267811807511.5675881016647395
LSLLesoto loti0.0768878975562525413.005948033217873
MMKMjanmarski kjat7.6541457694220320.13064815201128716
GIPGibraltarska funta0.005535763340525245180.6435605148391
XPTUnca platine0.000005788262477880044172763.4162793272
MDLMoldavski lej0.10552981418388959.475995080001411
CUPKubanski pezo0.22829087498643164.38037657028313
KHRKambodžanski rijel34.329163793181040.029129751194191183
MKDMakedonski denar0.40436803128782062.472994704391508
VUVVanuatski vatu0.78562641817569191.2728696195350793
ANGNizozemski gulden0.01542599336832685464.8256469533581
SZLSvazi lilangeni0.0768878975562525413.005948033217873
CVEZelenortski eskudo0.72467448185920651.379929920306322
SRDSurinamski dolar0.02821232389601466635.445502599708284
SVCSalvadorski kolon0.0753790624955198713.266283327143194
XPDUnca paladija0.00001253477688852614979778.04542459478
BSDBahamski dolar0.008614749999487985116.07997911250294
XDRPosebna prava vučenja MMF-a0.00570511813052333175.2812084030011
RWFRuandski franak5.455426699336140.18330371850137553
AWGArupski florin0.01542040249908349364.84915034218041
BTNButanski ngultrum0.46450510466428942.1528288708963217
DJFDžibutski franak1.54745747104651880.6462213138069102
KMFKomorski franak3.23259514303324470.3093489768290838
ERNEritrejska nakfa0.11026610242899389.068970227218768
FKPFalklandska funta0.005535763340525245180.6435605148391
SHPFunta Svete Helene0.005535763340525245180.6435605148391
SPLSeborga luigino0.0014357916665813594696.4798746750038
WSTSamoanska tala0.0196325203506296650.93589524627324
JEPJerseyska funta0.005535763340525245180.6435605148391
TMTTurkmenistanski manat0.02455203749854075640.72981723245717
GGPGuernseyska funta0.005535763340525245180.6435605148391
IMPFunta otoka Man0.005535763340525245180.6435605148391
TVDTuvaluanski dolar0.008354461793192075119.69651962678013
ZMWZambijska kvača0.04565817664041945521.901882063217084
CLFCLF0.0001881461284663315315.017684134549

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16441▲
GBP / EUR1.15374▲
USD / JPY159.112▲
GBP / USD1.34343▲
USD / CHF0.800888▼
USD / CAD1.38867▼
EUR / JPY185.272▲
AUD / USD0.668100▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%