Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. JMD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

jmd
JMD – Jamaica dollar
VõiTutvu meie API-ga

Valuutatabel: JMD — Jamaica dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

1. juuli 2016, 16:00 UTC

USDUSA dollar0.00789900361000736126.59824572469947
EUREuro0.007091451246015211141.0148593437647
GBPSuurbritannia naelsterling0.005948685402795993168.10436798859482
INRIndia ruupia0.53103639890208391.8831100882491238
AUDAustraalia dollar0.01055508767661173894.7410415373269
CADKanada dollar0.01018977320596661398.13761109172194
SGDSingapuri dollar0.01062623504423977694.10670814608751
CHFŠveitsi frank0.007687350515977462130.08383030298808
MYRMalaisia ringgit0.0314684385320820131.777871627805805
JPYJaapani jeen0.81020386169604591.2342572620014958
CNYHiina jüaan0.05256200558244667619.02514922935046
NZDUus-Meremaa dollar0.01102474542861121790.70504225928141
THBTai baat0.27692655567654983.6110657483062045
HUFUngari forint2.24911982651688950.4446183739123651
AEDAraabia Ühendemiraatide dirhem0.02901261624535278834.46776366334005
HKDHongkongi dollar0.0612814333951038416.318156162448645
MXNMehhiko peeso0.145240125593781556.885149650702416
ZARLõuna-Aafrika rand0.115202665946037248.680354675719189
PHPFilipiini peeso0.371288348289698872.6933244864978825
SEKRootsi kroon0.0666464027870180815.004560759201064
IDRIndoneesia ruupia103.533401870338270.009658718654414217
BRLBrasiilia reaal0.025606792935327939.052137552936976
SARSaudi Araabia riaal0.0296317297817168933.74760796506086
TRYTürgi liir0.0228676597009471143.72987936140151
KESKeenia šilling0.798293186277451.2526725984761768
KRWLõuna-Korea vonn9.065293970356330.11031081874123637
EGPEgiptuse nael0.0701455144455933214.25607906512149
IQDIraagi dinaar9.2771419606231330.10779181823933535
NOKNorra kroon0.0658508474518210315.18583342046794
KWDKuveidi dinaar0.0023846222846389026419.35362528553554
DKKTaani kroon0.0527661604430424118.95153999464172
PKRPakistani ruupia0.82710434119925891.2090373006023052
ILSIisraeli uus seekel0.03042542243062723632.86725113776455
PLNPoola zlott0.03127367117855217631.975779059984838
QARKatari riaal0.02876300774428929734.766878655051066
XAUKullaunts0.000005912812591398782169124.2508606944
OMROmaani riaal0.0030411131085249796328.82696707227257
COPColombia peeso23.063789403506370.043358009497258536
CLPTšiili peeso5.2040751421836820.19215710240117517
TWDTaiwani uus dollar0.25451378081389953.92906033143722
ARSArgentina peeso0.119211536030258048.38844992103937
CZKTšehhi kroon0.192289100192623325.200502779399675
VNDVietnami dong176.15975936547490.005676665338338259
MADMaroko dirhem0.0771117797484482112.968187263504625
JODJordaania dinaar0.005604735743981767178.4205439255145
BHDBahreini dinaar0.0029802893090392045335.53789458191335
XOFLääne-Aafrika CFA frank4.6516870849823780.21497576722828687
LKRSri Lanka ruupia1.15121659739170810.8686462671452818
UAHUkraina grivna0.196072972450272755.100141990521493
NGNNigeeria naira2.23343867997312450.4477400740691181
TNDTuneesia dinaar0.01728882836684928357.840819446010855
UGXUganda šilling26.8162805801376760.03729077927162955
RONRumeenia leu0.0320461455646752131.205000862952772
BDTBangladeshi taka0.61769059832658581.6189334963315716
PENPeruu soll0.02597507735537894438.49844165306861
GELGruusia lari0.01840162734237682554.34301985331022
XAFKesk-Aafrika CFA frank4.6516870849823780.21497576722828687
FJDFidži dollar0.01641213690999455360.930517792051006
VEFVenezuela bolivar0.0785931016908768512.723763008275327
UZSUsbekistani somm23.250143080024020.043010488002509395
BGNBulgaaria leev0.01388052699867205472.043374152557
DZDAlžeeria dinaar0.87112709927256471.1479381146965244
DOPDominikaani peeso0.36291445136253382.755470321574626
ISKIslandi kroon0.9682975684093351.032740381288723
CRCCosta Rica koloon4.3171503196490930.23163427862323824
XAGHõbeunts0.00040558543388395672465.571779597275
JMDJamaica dollar11
LYDLiibüa dinaar0.01095550824441135891.27828464828382
GHSGhana sedi0.03120086420495560632.05039429135975
MURMauritiuse ruupia0.27906674038309173.583372202030381
AOAAngola kvanza1.30911935039723740.7638722930010632
UYUUruguay peeso0.241827827540148144.1351734007285845
AFNAfganistani afgaani0.54044869790714921.8503143848295536
LBPLiibanoni nael11.9107988895413110.083957424625655
XPFCFP frank0.84623523222138161.1817045213007538
TTDTrinidadi ja Tobago dollar0.05254521625574161419.031228173710865
TZSTansaania šilling17.2742659891221560.05788957983104543
ALLAlbaania lekk0.97211805832552961.0286816415307591
XCDIda-Kariibi dollar0.0213273302221107846.88819414270922
GTQGuatemala ketsaal0.0603365370950198716.57370555464873
NPRNepali ruupia0.85113345518213211.174903881302624
BOBBoliivia boliviaano0.0543781861211393418.389727045552434
ZWDZimbabwe dollar2.85864940646166370.34981554497015604
BBDBarbadose dollar0.0157980072200147263.29912286234973
LAKLaose kiip63.9651488168876340.015633513225501744
BNDBrunei dollar0.01062623504423977694.10670814608751
BWPBotswana pula0.0853291377547998311.719326203360694
HNLHondurase lempiira0.180011991749368135.555185464490091
PYGParaguay guaranii44.0102990780282540.02272195420047125
ETBEtioopia birr0.172973748032336625.781224095422011
NADNamiibia dollar0.115202665946037248.680354675719189
PGKPaapua Uus-Guinea kina0.024996921225054340.004926646634566
SDGSudaani nael0.0479468226378031820.856439383984547
MOPMacau pataaka0.06311987639695715.842870060629744
BMDBermuda dollar0.00789900361000736126.59824572469947
NIONicaragua kordoba0.22605371362154664.423727369832882
BAMBosnia ja Hertsegoviina konverteeritav mark0.01386967309049383272.09975271049412
KZTKasahstani tenge2.66392942454061730.37538532019197374
PABPanama balboa0.00789900361000736126.59824572469947
GYDGuyana dollar1.63669552686744770.6109871894829146
YERJeemeni riaal1.97475090222683640.5063929829693181
MGAMadagaskari ariari25.3832179773343430.039396108125176986
KYDKaimanisaarte dollar0.006477183955696766154.3880808141148
MZNMosambiigi metikal0.502059259941811.9917967454995307
RSDSerbia dinaar0.87548322351549321.1422263421388146
SCRSeišelli ruupia0.104692950718432039.551741479609877
AMDArmeenia dramm3.7652852253522110.2655841297936356
AZNAserbaidžaani manat0.01226266306451921681.54835493224955
SBDSaalomoni Saarte dollar0.0615906714230593216.236225014192712
SLLSierra Leone leone43.774284865290380.022844462292813436
TOPTonga pa'anga0.01726180873620962557.93135674724094
BZDBelize dollar0.01587660428470926662.98576081304101
GMDGambia dalasi0.33647230291788152.9720128263991383
MWKMalawi kvatša5.6312449384190240.177580625764922
BIFBurundi frank13.2698465666876630.07535882159409275
HTGHaiti gurd0.49671551709148792.013224804925541
SOSSomaalia šilling4.6320859976117480.21588545646941548
GNFGuinea frank68.368679801786170.014626580517558488
MNTMongoolia tugrik15.7106564921736030.06365106388126801
MVRMaldiivi ruupia0.121486667771063778.231355903879557
CDFKongo frank7.5480927307239920.13248379897739845
TJSTadžikistani somoni0.062149356665215516.090271141289094
KGSKõrgõzstani somm0.53290881522175251.876493635377157
LRDLibeeria dollar0.73065782454292831.3686297010855415
LSLLesotho loti0.115202665946037248.680354675719189
MMKMyanmari kjatt9.2736344365727260.10783258784239633
GIPGibraltari nael0.005948685402795993168.10436798859482
XPTPlaatinaunts0.000007493474986082806133449.43458905804
MDLMoldova leu0.156399282015621256.393891244974637
KHRKambodža riaal32.269808067486430.030988718554156938
MKDMakedoonia denaar0.436921749015202532.288739350361809
VUVVanuatu vatu0.86861226114732951.1512616672934406
ANGHollandi Antillide kulden0.01413921658398003470.72527633058655
SZLSvaasimaa lilangeni0.115202665946037248.680354675719189
CVERoheneemesaarte eskuudo0.78141033789177961.2797373563011316
SRDSuriname dollar0.0560430316731742617.843431558658224
SVCEl Salvadori koloon0.069116281587564414.468370939965654
XPDPallaadiumiunts0.00001308482591364069576424.40232678357
BSDBahama dollar0.00789900361000736126.59824572469947
XDRIMF arvestusühik0.005658451192433224176.72680491390508
RWFRwanda frank6.1531658604280960.16251796598416846
AWGAruba floriin0.01413921646191317670.72527694117288
BTNBhutani ngultrum0.53103639890208391.8831100882491238
DJFDjibouti frank1.40341901789401560.7125455671112466
KMFKomooride frank3.48876531373678360.2866343563043825
ERNEritrea nakfa0.0827025450783879412.091526313394228
FKPFalklandi saarte nael0.005948685402795993168.10436798859482
SHPSaint Helena nael0.005948685402795993168.10436798859482
SPLSeborga luigino0.0013165006016679197759.5894743481816
WSTSamoa taala0.01999241625371557550.01896655758909
JEPJersey nael0.005948685402795993168.10436798859482
TMTTürkmenistani manat0.02764651263502576336.17092734991413
GGPGuernsey nael0.005948685402795993168.10436798859482
IMPMani saare nael0.005948685402795993168.10436798859482
TVDTuvalu dollar0.01055508767661173894.7410415373269
ZMWSambia kvatša0.0747245745167009213.382478340863624
BTCBitcoin0.00001175446962311003885074.02137770098
CLFCLF0.000172514228277406445796.623327740708
ETHEthereum0.00065157342415801571534.7464505511907
XBTXBT0.00001175446962311003885074.02137770098

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14859▲
GBP / EUR1,16614▲
USD / JPY156,866▲
GBP / USD1,33941▲
USD / CHF0,822582▼
USD / CAD1,39865▼
EUR / JPY180,173▲
AUD / USD0,712660▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%