1. Hjem
  2. Valutatabeller
  3. CAD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

cad
CAD – Canadisk dollar
EllerLæs om vores API

Valutabel: CAD — Canadisk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 31, 2008, 17:00 UTC

USDAmerikansk dollar0.81619565229518181.22519643076749
EUREuro0.5863287481160541.7055278343644626
GBPBritisk pund0.55845389628362871.790658112790958
INRIndisk rupee39.650838545916660.02522014758507503
AUDAustralsk dollar1.16937616326457580.8551568190070471
CADCanadisk dollar11
SGDSingaporeansk dollar1.17314429796300780.8524100587935795
CHFSchweizisk franc0.87126259470288761.1477595917462906
MYRMalaysisk ringgit2.83010682443513240.3533435527471979
JPYJapansk yen74.097370274482940.013495755602333055
CNYKinesisk yuan renminbi5.5697194230529270.17954225770530297
NZDNewzealandsk dollar1.4041291275142670.7121852117477986
THBThailandsk baht28.3389887037291680.03528707430086976
HUFUngarsk forint155.808434041902440.006418137799466391
AEDEmiratisk dirham2.9979274406628170.3335637769067914
HKDHongkongsk dollar6.32567014367904350.15808601733671726
MXNMexicansk peso11.2917880216609220.08855993382816878
ZARSydafrikansk rand7.6214349990820930.1312088865312684
PHPFilippinsk peso38.752969197350510.025804474359305832
SEKSvensk krone6.4312815987052580.15549000376555108
IDRIndonesisk rupiah9173.0857124681170.00010901457059763363
BRLBrasiliansk real1.88949297875074020.5292425064533245
SARSaudiarabisk riyal3.05675000647272070.3271448426866714
TRYTyrkisk lira1.25693574027177360.7955856198215677
KESKenyansk shilling63.744884213467530.015687533397209116
KRWSydkoreansk won1032.4688020355120.000968552268144568
EGPEgyptisk pund4.52050534318260060.22121420595334668
IQDIrakisk dinar945.64426264449780.0010574801111820804
NOKNorsk krone5.6942089993590910.17561701723848816
KWDKuwaitisk dinar0.225474048946543944.435100201873268
RUBRussisk rubel24.9225342428333750.0401243304656129
DKKDansk krone4.3663421922271560.22902465175088035
PKRPakistansk rupee64.275407618266950.015558049914502634
ILSIsraelsk shekel3.0852206107540190.3241259300921119
PLNPolsk zloty2.42717588915831770.41200145587585507
QARQatarsk riyal2.97220910276339860.336450083229425
XAUGuldunce0.00094125634265649561062.4098395743215
OMROmansk rial0.31428430784059663.181832420685779
COPColombiansk peso1835.6240220115960.0005447738687272871
CLPChilensk peso523.76869496955380.0019092397266280473
TWDNy taiwansk dollar26.750812503975250.037382042128679155
ARSArgentinsk peso2.8289906726157110.35348296114224753
CZKTjekkisk koruna15.7238726361177470.06359756423509812
VNDVietnamesisk dong14201.8043498827740.00007041358797540781
MADMarokkansk dirham6.600182872818520.1515109534492282
JODJordansk dinar0.57949894217541121.725628689236339
BHDBahrainsk dinar0.307711477687120373.2497975295442036
XOFCFA-franc384.60644662796160.0026000604221991168
LKRSri Lankansk rupee92.246436109565480.010840527202723067
UAHUkrainsk hryvnia6.3704073152470380.15697583380682478
NGNNigeriansk naira110.96179643869850.009012110763297311
TNDTunesisk dinar1.07256271299078860.9323464147019889
UGXUgandisk shilling1585.4599762286080.0006307317844621577
RONRumænsk leu2.35909104789636140.42389207525148964
BDTBangladeshisk taka56.439930288205220.017717952430018846
PENPeruviansk sol2.56448673951133040.3899415756739505
GELGeorgisk lari1.14267391321325440.8751403076910644
XAFCentralafrikansk CFA-franc BEAC384.60644662796160.0026000604221991168
FJDFijiansk dollar1.4418912393446680.6935335847206442
VEFVenezuelansk bolívar1.75482065243464060.5698588050081349
UZSUsbekisk som1141.70182082874820.0008758854385237921
BGNBulgarsk lev1.14660686930935670.8721385042829339
DZDAlgerisk dinar57.615246012043770.017356517054374153
IRRIransk rial8021.570808073220.00012466386246862786
DOPDominikansk peso28.8525163086146070.03465902208679893
ISKIslandsk krone99.1340110004410.010087355388006558
CRCCostaricansk colón455.72284245901470.002194316165071174
XAGSølvunce0.0741771275302767513.481244600525029
SYPSyrisk pund37.585809157125390.026605786131131445
JMDJamaicansk dollar65.247945547737880.015326153055169559
LYDLibysk dinar1.0239711171584480.9765900456011214
GHSGhanesisk cedi1.04328305561378490.958512643926417
MURMauritisk rupee24.8939673950030420.04017037477926197
AOAAngolansk kwanza61.362816123128180.016296514129883477
UYUUruguayansk peso19.874364444741610.05031607439726615
AFNAfghansk afghani38.5300993861722250.025953735285688947
LBPLibanesisk pund1226.27519630467960.0008154776374939746
XPFCFP-franc69.967631040101750.014292323251974227
TTDTrinidadisk dollar5.1299500599341640.1949336715400371
TZSTanzaniansk shilling1075.33769354411920.0009299404326692764
ALLAlbansk lek72.344725934661870.01382270769680087
XCDØstcaribisk dollar2.1425134305641930.4667415315742818
GTQGuatemalansk quetzal6.3226596329587830.15816128940219973
NPRNepalesisk rupee63.336780327959940.01578861436943853
BOBBoliviansk boliviano5.7272857019379050.1746027790549433
ZWDZimbabwisk dollar755654.33978618660.0000013233563910755166
BBDBarbadisk eller bajansk dollar1.62831032632888760.6141335492568872
CUCCubansk konvertibel peso0.75493281304674281.3246211884263184
LAKLaotisk kip6913.1362538496010.00014465214676524665
BNDBruneisk dollar1.17314429796300780.8524100587935795
BWPBotswansk pula6.17582602265672250.16192165976363096
HNLHonduransk lempira15.4028362522885230.06492310790172959
PYGParaguayansk guaraní3983.0347832004870.0002510648423703873
ETBEtiopisk birr8.1175962892495740.12318917624966594
NADNamibisk dollar7.6214349990820930.1312088865312684
PGKPapua Ny Guineansk kina2.1143956470532830.47294838191406846
SDGSudansk pund1.78677471222199720.5596676476109403
MOPMacaosk pataca6.5154402479894140.1534815702298226
BMDBermudansk dollar0.81619565229518181.22519643076749
NIONicaraguansk córdoba16.3116706092854960.061305799016732554
BAMBosnisk-hercegovinsk konvertibel mark1.1467593554278180.8720225348647216
KZTKasakhstansk tenge98.812726645116170.01012015389061653
PABPanamansk balboa0.81619565229518181.22519643076749
GYDGuyansk dollar165.875438890141230.006028620069920639
YERYemenitisk rial164.055315709855020.006095505017152752
MGAMadagaskisk ariary1496.0866281529640.0006684104925358355
KYDCaymansk dollar0.68877270235879951.4518577704594833
MZNMozambiquisk metical20.5885356540775350.04857071997745265
RSDSerbisk dinar52.231216475151710.019145638709673483
SCRSeychellisk rupee13.4672282628704970.07425432913742364
AMDArmensk dram250.776114167694570.003987620604613475
AZNAserbajdsjansk manat0.6628325323514391.5086767036802473
SBDSalomonsk dollar6.6628215217124650.1500865656901135
SLLSierra Leonsk leone2473.0723563257050.0004043553345465883
TOPTongansk pa'anga1.75522879883455870.569726294750851
BZDBelizisk dollar1.6077421921547990.621990269882596
GMDGambisk dalasi21.9430120141298130.04557259501822575
MWKMalawisk kwacha113.056479292585240.008845136574720707
BIFBurundisk franc1008.81778444762720.0009912592892556357
HTGHaitisk gourde32.024252613453750.031226333743691766
SOSSomalisk shilling1154.91674770236270.000865863277149145
GNFGuineansk franc4072.81630495295670.0002455303468471924
MNTMongolsk tugrik1040.2413536265570.0009613153683169153
MVRMaldivisk rufiyaa10.4473043493783260.09571847115371016
CDFCongolesisk franc455.029063617798560.00219766181977323
TJSTadsjikisk somoni2.8174257765166960.3549339288136785
KPWNordkoreansk won116.267061049793750.008600888256491919
KGSKirgisisk som32.172799624371920.031082156718573794
LRDLiberiansk dollar52.052878970540950.019211233264656593
LSLLesothisk loti7.6214349990820930.1312088865312684
MMKBurmesisk kyat5.2503417725192150.19046379137337202
GIPGibraltarsk pund0.55845389628362871.790658112790958
XPTPlatinunce0.00088668891557207281127.7912494877883
MDLMoldovisk leu8.4884343680445030.11780735488332131
CUPCubansk peso21.6291847858223140.0462338275761317
KHRCambodjansk riel3304.2864787518140.0003026371976009016
MKDMakedonsk denar35.34127112167350.02829553007748883
VUVVanuatuisk vatu93.213597913803740.010728048507737226
ANGHollandsk gylden1.46099018647298420.684467294345164
SZLSwazisk lilangeni7.6214349990820930.1312088865312684
CVEKap Verdisk escudo64.357025942031840.015538319015871362
SRDSurinamsk dollar2.2384164363102640.4467443965200546
SVCSalvadoransk colón7.141711957582840.1400224492305703
XPDPalladiumunce0.004365138806509418229.0877894899406
BSDBahamansk dollar0.81619565229518181.22519643076749
XDRIMF's særlige trækningsrettigheder0.52953977480083211.8884322719216229
RWFRwandisk franc454.62097832841620.0021996345256148834
AWGArubansk eller hollandsk gylden1.46099021760837530.6844672797583743
BTNBhutansk ngultrum39.650838545916660.02522014758507503
DJFDjiboutisk franc144.60945930101530.006915176952003022
KMFComorisk franc288.45483497097120.0034667472295988222
ERNEritreisk nakfa13.3774462428496990.07475268312399343
FKPFalklandsøernes pund0.55845389628362871.790658112790958
SHPSankthelenansk pund0.55845389628362871.790658112790958
SPLSeborgiansk luigino0.136032608715866347.351178584604794
WSTSamoansk tala2.3861928992821020.41907760277924516
JEPJersey pund0.55845389628362871.790658112790958
GGPGuernsey pund0.55845389628362871.790658112790958
IMPIsle of Man pund0.55845389628362871.790658112790958
TVDTuvaluansk dollar1.16937616326457580.8551568190070471
CLFCLF0.01782571195444059756.098741108115355

Live valutakurser

ValutaKursÆndring
EUR / USD1.18595▼
GBP / EUR1.15032▲
USD / JPY153.418▲
GBP / USD1.36422▼
USD / CHF0.768779▼
USD / CAD1.36146▼
EUR / JPY181.946▲
AUD / USD0.708394▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%