Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: USD — Ameriški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 31, 2008, 17:00 UTC
| USD | Ameriški dolar | 1 | 1 |
|---|---|---|---|
| EUR | Evro | 0.71836788944816 | 1.3920444032766912 |
| GBP | Britanski funt | 0.6842157204749 | 1.4615273664070751 |
| INR | Indijska rupija | 48.58006586339511 | 0.020584574809181064 |
| AUD | Avstralski dolar | 1.43271550145634 | 0.6979752777041295 |
| CAD | Kanadski dolar | 1.22519643076749 | 0.8161956522951818 |
| SGD | Singapurski dolar | 1.43733220663951 | 0.6957333839599998 |
| CHF | Švicarski frank | 1.0674678212912 | 0.9367963886634151 |
| MYR | Malezijski ringit | 3.46743677998864 | 0.28839747151879613 |
| JPY | Japonski jen | 90.78383358955362 | 0.01101517704706258 |
| CNY | Kitajski juan renminbi | 6.82400035750081 | 0.1465416101423294 |
| NZD | Novozelandski dolar | 1.72033399536715 | 0.5812824734574766 |
| THB | Tajski baht | 34.7208278113692 | 0.028801156626586936 |
| HUF | Madžarski forint | 190.89593727161076 | 0.005238456167755833 |
| AED | Emirati dirham | 3.67305 | 0.27225330447448304 |
| HKD | Hongkonški dolar | 7.75018848224804 | 0.12902912003888933 |
| MXN | Mehiški peso | 13.83465838112206 | 0.07228223295810034 |
| ZAR | Južnoafriški rand | 9.33775495820181 | 0.10709212272931308 |
| PHP | Filipinski peso | 47.47999954223633 | 0.021061499781827916 |
| SEK | Švedska krona | 7.87958325999432 | 0.12691026504880423 |
| IDR | Indonezijska rupija | 11238.831874040196 | 0.00008897721855861473 |
| BRL | Brazilski real | 2.31500005352564 | 0.4319654327770081 |
| SAR | Savdski rial | 3.74511919767888 | 0.26701419827165235 |
| TRY | Turška lira | 1.53999318268507 | 0.6493535239269309 |
| KES | Kenijski šiling | 78.10000461802734 | 0.012804096554037542 |
| KRW | Južnokorejski von | 1264.9770911326955 | 0.0007905281502802334 |
| EGP | Egiptovski funt | 5.53850701173269 | 0.18055407312505248 |
| IQD | Iraški dinar | 1158.5999753677936 | 0.0008631106691354395 |
| NOK | Norveška krona | 6.97652454205888 | 0.143337845939102 |
| KWD | Kuvajtski dinar | 0.27625 | 3.6199095022624435 |
| RUB | Ruski rubelj | 30.535 | 0.032749304077288356 |
| DKK | Danska krona | 5.34962686942621 | 0.18692892502748662 |
| PKR | Pakistanska rupija | 78.7500000000262 | 0.012698412698408473 |
| ILS | Izraelski šekel | 3.78000128042612 | 0.26455017493731375 |
| PLN | Poljski zlot | 2.97376723624168 | 0.3362737970251581 |
| QAR | Katarski rial | 3.64153998420036 | 0.2746090951462087 |
| XAU | Zlato (unča) | 0.00115322391146 | 867.1342920161826 |
| OMR | Omanski rial | 0.38506001221253 | 2.5969977880955866 |
| COP | Kolumbijski peso | 2248.999999999672 | 0.0004446420631392378 |
| CLP | Čilski peso | 641.7195356244436 | 0.0015583131640630535 |
| TWD | Tajvanski novi dolar | 32.77500000000082 | 0.030511060259343248 |
| ARS | Argentinski peso | 3.46606927476329 | 0.2885112560447291 |
| CZK | Češka krona | 19.26483263161407 | 0.05190805542525063 |
| VND | Vietnamski dong | 17399.99999993459 | 0.00005747126436803214 |
| MAD | Maroški dirham | 8.08652049818997 | 0.12366258148035772 |
| JOD | Jordanski dinar | 0.71000003558685 | 1.4084506336305331 |
| BHD | Bahrajnski dinar | 0.37700700416845 | 2.6524706144536014 |
| XOF | Zahodnoafriški frank CFA | 471.21844565874574 | 0.002122158012303694 |
| LKR | Šrilanška rupija | 113.02000427246094 | 0.008847991171450215 |
| UAH | Ukrajinska grivna | 7.80500030517578 | 0.12812299306854139 |
| NGN | Nigerijska naira | 135.9499969482422 | 0.007355645623005877 |
| TND | Tunizijski dinar | 1.31410000773061 | 0.7609770901127638 |
| UGX | Ugandski šiling | 1942.499904 | 0.0005148005402423948 |
| RON | Romunski lev | 2.89034993173816 | 0.34597886886264784 |
| BDT | Bangladeška taka | 69.150001141875 | 0.014461315740954233 |
| PEN | Perujski sol | 3.14199999999984 | 0.31826861871421097 |
| GEL | Gruzijski lari | 1.4 | 0.7142857142857143 |
| XAF | Srednjeafriški frank CFA | 471.21844565874574 | 0.002122158012303694 |
| FJD | Fidžijski dolar | 1.7666 | 0.5660590965696819 |
| VEF | Venezuelski bolivar | 2.15 | 0.46511627906976744 |
| UZS | Uzbekistanski som | 1398.8089958801268 | 0.0007148938868317777 |
| BGN | Bolgarski lev | 1.40481864377131 | 0.7118356553949534 |
| DZD | Alžirski dinar | 70.58999377174689 | 0.014166313758767356 |
| IRR | Iranski rial | 9827.999923200001 | 0.00010175010254521854 |
| DOP | Dominikanski peso | 35.34999999997542 | 0.028288543140047962 |
| ISK | Islandska krona | 121.45863644540542 | 0.00823325561084733 |
| CRC | Kostariški kolon | 558.35 | 0.0017909913136921285 |
| XAG | Srebro (unča) | 0.09088155189468 | 11.003333230476423 |
| SYP | Sirski funt | 46.04999922681807 | 0.02171552696612493 |
| JMD | Jamajški dolar | 79.94155 | 0.012509139490039909 |
| LYD | Libijski dinar | 1.25456575795153 | 0.7970885492943885 |
| GHS | Ganski cedi | 1.27822667601821 | 0.7823338526427012 |
| MUR | Mavricijska rupija | 30.5 | 0.03278688524590164 |
| AOA | Angolska kvanza | 75.18150329589844 | 0.01330114398037789 |
| UYU | Urugvajski peso | 24.35000038146973 | 0.04106776116360954 |
| AFN | Afganistanski afgani | 47.20694024505487 | 0.021183325900999365 |
| LBP | Libanonski funt | 1502.4279936511966 | 0.0006655893022665283 |
| XPF | Frank CFP | 85.72409181958932 | 0.011665332099458697 |
| TTD | Trinidadski dolar | 6.28519650344681 | 0.15910401519691528 |
| TZS | Tanzanijski šiling | 1317.499904 | 0.0007590133380381635 |
| ALL | Albanski lek | 88.63649999999998 | 0.011282033925076014 |
| XCD | Vzhodnokaribski dolar | 2.62499980799866 | 0.38095240881652304 |
| GTQ | Gvatemalski kvecal | 7.74650001525879 | 0.1290905567714754 |
| NPR | Nepalska rupija | 77.5999971941211 | 0.01288659840410096 |
| BOB | Bolivijski boliviano | 7.01705 | 0.14251002914330096 |
| ZWD | Zimbabvejski dolar | 925825 | 0.0000010801177328328788 |
| BBD | Barbadoški dolar | 1.995 | 0.5012531328320802 |
| CUC | Kubanski konvertibilni peso | 0.92494098801413 | 1.0811500549316377 |
| LAK | Laoški kip | 8469.949863625869 | 0.00011806445328495886 |
| BND | Brunejski dolar | 1.43733220663951 | 0.6957333839599998 |
| BWP | Bocvanska pula | 7.5666 | 0.13215975471149524 |
| HNL | Honduraška lempira | 18.8715 | 0.05298995840288265 |
| PYG | Paragvajski gvarani | 4880 | 0.00020491803278688525 |
| ETB | Etiopski bir | 9.94565 | 0.10054647006480219 |
| NAD | Namibijski dolar | 9.33775495820181 | 0.10709212272931308 |
| PGK | Kina Papue Nove Gvineje | 2.59055 | 0.38601841307830387 |
| SDG | Sudanski funt | 2.18915 | 0.45679830071032135 |
| MOP | Makaška pataka | 7.98269413671548 | 0.1252709903290188 |
| BMD | Bermudski dolar | 1 | 1 |
| NIO | Nikaragovska kordoba | 19.98500061035156 | 0.05003752661793934 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.40500546921939 | 0.7117410016600093 |
| KZT | Kazahstanski tenge | 121.065 | 0.008260025606079378 |
| PAB | Panamska balboa | 1 | 1 |
| GYD | Gvajanski dolar | 203.22999568019196 | 0.0049205334904087 |
| YER | Jemenski rial | 200.99998725614813 | 0.004975124693543543 |
| MGA | Malagaški ariarij | 1832.9999969319806 | 0.0005455537379562299 |
| KYD | Kajmanski dolar | 0.84388185654008 | 1.1850000000000063 |
| MZN | Mozambiški metikal | 25.22500039810501 | 0.03964321047444358 |
| RSD | Srbski dinar | 63.9935 | 0.01562658707524983 |
| SCR | Sejšelska rupija | 16.5 | 0.06060606060606061 |
| AMD | Armenski dram | 307.25 | 0.0032546786004882017 |
| AZN | Azerbajdžanski manat | 0.81210005283356 | 1.2313753662628442 |
| SBD | Dolar Salomonovih otokov | 8.16326514724293 | 0.12250000238418583 |
| SLL | Sierraleonski leone | 3029.9994240000005 | 0.0003300330660392891 |
| TOP | Tongovska pa'anga | 2.15050005951241 | 0.4650081247738878 |
| BZD | Belizejski dolar | 1.96979999542236 | 0.5076657540480816 |
| GMD | Gambijski dalasi | 26.8845 | 0.03719615391768491 |
| MWK | Malavijska kvača | 138.51639490441408 | 0.007219362016244137 |
| BIF | Burundijski frank | 1235.9999488 | 0.0008090615221876617 |
| HTG | Haitijski gurd | 39.236 | 0.025486797838719544 |
| SOS | Somalski šiling | 1414.9998771185326 | 0.0007067138422911901 |
| GNF | Gvinejski frank | 4990 | 0.0002004008016032064 |
| MNT | Mongolski tugrik | 1274.4999936 | 0.0007846214241048075 |
| MVR | Maldivska rufija | 12.8 | 0.078125 |
| CDF | Kongoški frank | 557.49998464 | 0.0017937220225140275 |
| TJS | Tadžikistanski somoni | 3.45190000534058 | 0.28969552954977196 |
| KPW | Severnokorejski von | 142.44998821403317 | 0.007020007600825389 |
| KGS | Kirgiški som | 39.41799926757812 | 0.0253691211776574 |
| LRD | Liberijski dolar | 63.77500152587892 | 0.01568012506584128 |
| LSL | Lesotski loti | 9.33775495820181 | 0.10709212272931308 |
| MMK | Mjanmarski kjat | 6.4327 | 0.15545571843860279 |
| GIP | Gibraltarski funt | 0.6842157204749 | 1.4615273664070751 |
| XPT | Platina (unča) | 0.00108636809456 | 920.4983145284834 |
| MDL | Moldavski lev | 10.39999949053222 | 0.0961538508641624 |
| CUP | Kubanski peso | 26.5 | 0.03773584905660377 |
| KHR | Kamboški riel | 4048.4 | 0.0002470111649046537 |
| MKD | Makedonski denar | 43.29999923706055 | 0.02309468862863393 |
| VUV | Vanuatujski vatu | 114.20496746298831 | 0.008756186549626935 |
| ANG | Nizozemski gulden | 1.78999996185303 | 0.5586592297827692 |
| SZL | Svazijski lilangeni | 9.33775495820181 | 0.10709212272931308 |
| CVE | Zelenortski eskudo | 78.84999847898818 | 0.012682308424729753 |
| SRD | Surinamski dolar | 2.74249982833862 | 0.3646308341269033 |
| SVC | Salvadorski kolon | 8.75 | 0.11428571428571428 |
| XPD | Paladij (unča) | 0.00534815248554 | 186.98045777560336 |
| BSD | Bahamski dolar | 1 | 1 |
| XDR | Posebne pravice črpanja (SDR) | 0.6487902420354 | 1.5413302099963408 |
| RWF | Ruandski frank | 557 | 0.0017953321364452424 |
| AWG | Arubski ali nizozemski gulden | 1.79 | 0.5586592178770949 |
| BTN | Butanski ngultrum | 48.58006586339511 | 0.020584574809181064 |
| DJF | Džibutski frank | 177.17499339082056 | 0.005644137363076713 |
| KMF | Komorski frank | 353.41383424405933 | 0.002829544016404925 |
| ERN | Eritrejska nakfa | 16.38999938952342 | 0.06101281496320284 |
| FKP | Funt Falklandskih otokov | 0.6842157204749 | 1.4615273664070751 |
| SHP | Funt Svete Helene | 0.6842157204749 | 1.4615273664070751 |
| SPL | Seborški luigino | 0.16666666666667 | 5.99999999999988 |
| WST | Samoanska tala | 2.92355502332316 | 0.34204931736270705 |
| JEP | Jerseyjski funt | 0.6842157204749 | 1.4615273664070751 |
| GGP | Guernseyjski funt | 0.6842157204749 | 1.4615273664070751 |
| IMP | Funt otoka Man | 0.6842157204749 | 1.4615273664070751 |
| TVD | Tuvalujski dolar | 1.43271550145634 | 0.6979752777041295 |
| CLF | CLF | 0.02183999866247 | 45.78754859167674 |