1. Domov
  2. Valutne tabele
  3. CAD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cad
CAD – Kanadski dolar
AliSpoznajte naš API

Valutna tabela: CAD — Kanadski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2008, 17:00 UTC

USDAmeriški dolar0.81619565229518181.22519643076749
EUREvro0.5863287481160541.7055278343644626
GBPBritanski funt0.55845389628362871.790658112790958
INRIndijska rupija39.650838545916660.02522014758507503
AUDAvstralski dolar1.16937616326457580.8551568190070471
CADKanadski dolar11
SGDSingapurski dolar1.17314429796300780.8524100587935795
CHFŠvicarski frank0.87126259470288761.1477595917462906
MYRMalezijski ringit2.83010682443513240.3533435527471979
JPYJaponski jen74.097370274482940.013495755602333055
CNYKitajski juan renminbi5.5697194230529270.17954225770530297
NZDNovozelandski dolar1.4041291275142670.7121852117477986
THBTajski baht28.3389887037291680.03528707430086976
HUFMadžarski forint155.808434041902440.006418137799466391
AEDEmirati dirham2.9979274406628170.3335637769067914
HKDHongkonški dolar6.32567014367904350.15808601733671726
MXNMehiški peso11.2917880216609220.08855993382816878
ZARJužnoafriški rand7.6214349990820930.1312088865312684
PHPFilipinski peso38.752969197350510.025804474359305832
SEKŠvedska krona6.4312815987052580.15549000376555108
IDRIndonezijska rupija9173.0857124681170.00010901457059763363
BRLBrazilski real1.88949297875074020.5292425064533245
SARSavdski rial3.05675000647272070.3271448426866714
TRYTurška lira1.25693574027177360.7955856198215677
KESKenijski šiling63.744884213467530.015687533397209116
KRWJužnokorejski von1032.4688020355120.000968552268144568
EGPEgiptovski funt4.52050534318260060.22121420595334668
IQDIraški dinar945.64426264449780.0010574801111820804
NOKNorveška krona5.6942089993590910.17561701723848816
KWDKuvajtski dinar0.225474048946543944.435100201873268
RUBRuski rubelj24.9225342428333750.0401243304656129
DKKDanska krona4.3663421922271560.22902465175088035
PKRPakistanska rupija64.275407618266950.015558049914502634
ILSIzraelski šekel3.0852206107540190.3241259300921119
PLNPoljski zlot2.42717588915831770.41200145587585507
QARKatarski rial2.97220910276339860.336450083229425
XAUZlato (unča)0.00094125634265649561062.4098395743215
OMROmanski rial0.31428430784059663.181832420685779
COPKolumbijski peso1835.6240220115960.0005447738687272871
CLPČilski peso523.76869496955380.0019092397266280473
TWDTajvanski novi dolar26.750812503975250.037382042128679155
ARSArgentinski peso2.8289906726157110.35348296114224753
CZKČeška krona15.7238726361177470.06359756423509812
VNDVietnamski dong14201.8043498827740.00007041358797540781
MADMaroški dirham6.600182872818520.1515109534492282
JODJordanski dinar0.57949894217541121.725628689236339
BHDBahrajnski dinar0.307711477687120373.2497975295442036
XOFZahodnoafriški frank CFA384.60644662796160.0026000604221991168
LKRŠrilanška rupija92.246436109565480.010840527202723067
UAHUkrajinska grivna6.3704073152470380.15697583380682478
NGNNigerijska naira110.96179643869850.009012110763297311
TNDTunizijski dinar1.07256271299078860.9323464147019889
UGXUgandski šiling1585.4599762286080.0006307317844621577
RONRomunski lev2.35909104789636140.42389207525148964
BDTBangladeška taka56.439930288205220.017717952430018846
PENPerujski sol2.56448673951133040.3899415756739505
GELGruzijski lari1.14267391321325440.8751403076910644
XAFSrednjeafriški frank CFA384.60644662796160.0026000604221991168
FJDFidžijski dolar1.4418912393446680.6935335847206442
VEFVenezuelski bolivar1.75482065243464060.5698588050081349
UZSUzbekistanski som1141.70182082874820.0008758854385237921
BGNBolgarski lev1.14660686930935670.8721385042829339
DZDAlžirski dinar57.615246012043770.017356517054374153
IRRIranski rial8021.570808073220.00012466386246862786
DOPDominikanski peso28.8525163086146070.03465902208679893
ISKIslandska krona99.1340110004410.010087355388006558
CRCKostariški kolon455.72284245901470.002194316165071174
XAGSrebro (unča)0.0741771275302767513.481244600525029
SYPSirski funt37.585809157125390.026605786131131445
JMDJamajški dolar65.247945547737880.015326153055169559
LYDLibijski dinar1.0239711171584480.9765900456011214
GHSGanski cedi1.04328305561378490.958512643926417
MURMavricijska rupija24.8939673950030420.04017037477926197
AOAAngolska kvanza61.362816123128180.016296514129883477
UYUUrugvajski peso19.874364444741610.05031607439726615
AFNAfganistanski afgani38.5300993861722250.025953735285688947
LBPLibanonski funt1226.27519630467960.0008154776374939746
XPFFrank CFP69.967631040101750.014292323251974227
TTDTrinidadski dolar5.1299500599341640.1949336715400371
TZSTanzanijski šiling1075.33769354411920.0009299404326692764
ALLAlbanski lek72.344725934661870.01382270769680087
XCDVzhodnokaribski dolar2.1425134305641930.4667415315742818
GTQGvatemalski kvecal6.3226596329587830.15816128940219973
NPRNepalska rupija63.336780327959940.01578861436943853
BOBBolivijski boliviano5.7272857019379050.1746027790549433
ZWDZimbabvejski dolar755654.33978618660.0000013233563910755166
BBDBarbadoški dolar1.62831032632888760.6141335492568872
CUCKubanski konvertibilni peso0.75493281304674281.3246211884263184
LAKLaoški kip6913.1362538496010.00014465214676524665
BNDBrunejski dolar1.17314429796300780.8524100587935795
BWPBocvanska pula6.17582602265672250.16192165976363096
HNLHonduraška lempira15.4028362522885230.06492310790172959
PYGParagvajski gvarani3983.0347832004870.0002510648423703873
ETBEtiopski bir8.1175962892495740.12318917624966594
NADNamibijski dolar7.6214349990820930.1312088865312684
PGKKina Papue Nove Gvineje2.1143956470532830.47294838191406846
SDGSudanski funt1.78677471222199720.5596676476109403
MOPMakaška pataka6.5154402479894140.1534815702298226
BMDBermudski dolar0.81619565229518181.22519643076749
NIONikaragovska kordoba16.3116706092854960.061305799016732554
BAMBosansko-hercegovska konvertibilna marka1.1467593554278180.8720225348647216
KZTKazahstanski tenge98.812726645116170.01012015389061653
PABPanamska balboa0.81619565229518181.22519643076749
GYDGvajanski dolar165.875438890141230.006028620069920639
YERJemenski rial164.055315709855020.006095505017152752
MGAMalagaški ariarij1496.0866281529640.0006684104925358355
KYDKajmanski dolar0.68877270235879951.4518577704594833
MZNMozambiški metikal20.5885356540775350.04857071997745265
RSDSrbski dinar52.231216475151710.019145638709673483
SCRSejšelska rupija13.4672282628704970.07425432913742364
AMDArmenski dram250.776114167694570.003987620604613475
AZNAzerbajdžanski manat0.6628325323514391.5086767036802473
SBDDolar Salomonovih otokov6.6628215217124650.1500865656901135
SLLSierraleonski leone2473.0723563257050.0004043553345465883
TOPTongovska pa'anga1.75522879883455870.569726294750851
BZDBelizejski dolar1.6077421921547990.621990269882596
GMDGambijski dalasi21.9430120141298130.04557259501822575
MWKMalavijska kvača113.056479292585240.008845136574720707
BIFBurundijski frank1008.81778444762720.0009912592892556357
HTGHaitijski gurd32.024252613453750.031226333743691766
SOSSomalski šiling1154.91674770236270.000865863277149145
GNFGvinejski frank4072.81630495295670.0002455303468471924
MNTMongolski tugrik1040.2413536265570.0009613153683169153
MVRMaldivska rufija10.4473043493783260.09571847115371016
CDFKongoški frank455.029063617798560.00219766181977323
TJSTadžikistanski somoni2.8174257765166960.3549339288136785
KPWSevernokorejski von116.267061049793750.008600888256491919
KGSKirgiški som32.172799624371920.031082156718573794
LRDLiberijski dolar52.052878970540950.019211233264656593
LSLLesotski loti7.6214349990820930.1312088865312684
MMKMjanmarski kjat5.2503417725192150.19046379137337202
GIPGibraltarski funt0.55845389628362871.790658112790958
XPTPlatina (unča)0.00088668891557207281127.7912494877883
MDLMoldavski lev8.4884343680445030.11780735488332131
CUPKubanski peso21.6291847858223140.0462338275761317
KHRKamboški riel3304.2864787518140.0003026371976009016
MKDMakedonski denar35.34127112167350.02829553007748883
VUVVanuatujski vatu93.213597913803740.010728048507737226
ANGNizozemski gulden1.46099018647298420.684467294345164
SZLSvazijski lilangeni7.6214349990820930.1312088865312684
CVEZelenortski eskudo64.357025942031840.015538319015871362
SRDSurinamski dolar2.2384164363102640.4467443965200546
SVCSalvadorski kolon7.141711957582840.1400224492305703
XPDPaladij (unča)0.004365138806509418229.0877894899406
BSDBahamski dolar0.81619565229518181.22519643076749
XDRPosebne pravice črpanja (SDR)0.52953977480083211.8884322719216229
RWFRuandski frank454.62097832841620.0021996345256148834
AWGArubski ali nizozemski gulden1.46099021760837530.6844672797583743
BTNButanski ngultrum39.650838545916660.02522014758507503
DJFDžibutski frank144.60945930101530.006915176952003022
KMFKomorski frank288.45483497097120.0034667472295988222
ERNEritrejska nakfa13.3774462428496990.07475268312399343
FKPFunt Falklandskih otokov0.55845389628362871.790658112790958
SHPFunt Svete Helene0.55845389628362871.790658112790958
SPLSeborški luigino0.136032608715866347.351178584604794
WSTSamoanska tala2.3861928992821020.41907760277924516
JEPJerseyjski funt0.55845389628362871.790658112790958
GGPGuernseyjski funt0.55845389628362871.790658112790958
IMPFunt otoka Man0.55845389628362871.790658112790958
TVDTuvalujski dolar1.16937616326457580.8551568190070471
CLFCLF0.01782571195444059756.098741108115355

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18591▼
GBP / EUR1.15011▲
USD / JPY153.265▲
GBP / USD1.36393▼
USD / CHF0.769251▲
USD / CAD1.36208▼
EUR / JPY181.759▲
AUD / USD0.708574▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%