1. Domov
  2. Valutne tabele
  3. CNY

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cny
CNY – Kitajski juan renminbi
AliSpoznajte naš API

Valutna tabela: CNY — Kitajski juan renminbi

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 13, 2008, 17:00 UTC

USDAmeriški dolar0.138933270350250777.1977
EUREvro0.0953601900969573610.486556276610305
GBPBritanski funt0.0708309669944440514.118118704752957
INRIndijska rupija5.5087041693874430.18153089533417405
AUDAvstralski dolar0.155482379079101656.431596981747045
CADKanadski dolar0.138915425422715577.198624608872839
SGDSingapurski dolar0.197185762480574345.071360058759387
CHFŠvicarski frank0.153858719235986496.4994691556363025
MYRMalezijski ringit0.44987426361824052.2228433161684293
JPYJaponski jen15.0277224530666590.06654368305796952
CNYKitajski juan renminbi11
NZDNovozelandski dolar0.177510748724207725.633461675910484
THBTajski baht4.46554020664755050.22393707227433915
HUFMadžarski forint25.018635176495460.03997020592632012
AEDEmirati dirham0.51024577824925731.9598398313674934
HKDHongkonški dolar1.08368751173356070.9227752365627183
MXNMehiški peso1.4934350471478110.6695972495823088
ZARJužnoafriški rand1.0727816919754810.9321561017307662
PHPFilipinski peso5.6821623574197310.17598933946232748
SEKŠvedska krona0.89132905031789591.121920125506227
IDRIndonezijska rupija1286.67774431535850.0007771953812196388
BRLBrazilski real0.242653885658889624.121096174844481
SARSavdski rial0.52033814350714811.921827205016852
TRYTurška lira0.16743543076260475.972451562046219
KESKenijski šiling9.7388054517415270.10268199780304436
KRWJužnokorejski von131.39163618353110.00761083451767946
EGPEgiptovski funt0.76605223936755071.3053940039723602
IQDIraški dinar168.012003834558240.00595195567683784
NOKNorveška krona0.76110725188555231.3138752751634142
KWDKuvajtski dinar0.0380413094900176426.28721285902128
RUBRuski rubelj3.427483779398420.2917592217389039
DKKDanska krona0.71090202547859591.4066635966141416
PKRPakistanska rupija8.7319560415132590.11452187748607799
ILSIzraelski šekel0.50143293601322091.9942846354504997
PLNPoljski zlot0.343195985670868452.9137869956294282
QARKatarski rial0.50538060797910721.97870670977811
XAUZlato (unča)0.000153123478004084666530.67715698911
OMROmanski rial0.0534768050905150218.699696032838848
COPKolumbijski peso263.903747030301360.003789260331666228
CLPČilski peso64.944357225224730.015397796555781365
TWDTajvanski novi dolar4.3968212067743860.227437039845799
ARSArgentinski peso0.43824200335425482.2818442603541262
CZKČeška krona2.4337537989683150.41088790510523576
VNDVietnamski dong2215.98566208650.0004512664576802508
MADMaroški dirham1.08180390958222760.924381943106659
JODJordanski dinar0.0984342220431526810.159068454481298
BHDBahrajnski dinar0.0521520763577253819.174691974691974
XOFZahodnoafriški frank CFA62.5521842154296760.01598665198574043
LKRŠrilanška rupija14.9846478736262970.06673496824440221
UAHUkrajinska grivna0.70244798777266351.4235929455372498
NGNNigerijska naira16.3038192756019280.06133532168726034
TNDTunizijski dinar0.170387762757547525.868966079582519
UGXUgandski šiling236.881225947177570.004221524926686217
RONRomunski lev0.347051697238345562.8814150973975137
BDTBangladeška taka9.5030356919571530.10522953216374269
PENPerujski sol0.40290648401572722.4819655172413793
GELGruzijski lari0.218611500896119584.574324753733715
XAFSrednjeafriški frank CFA62.5521842154296760.01598665198574043
FJDFidžijski dolar0.21214415716131544.7137758276302435
VEFVenezuelski bolivar0.29833141142309353.351976901224794
UZSUzbekistanski som180.153517529270350.005550821397853226
BGNBolgarski lev0.18644914895877715.363392676150506
DZDAlžirski dinar9.3036664490040640.10748450683193267
IRRIranski rial1301.94367645220.0007680823818162416
DOPDominikanski peso4.71101879767147750.21226831030567558
ISKIslandska krona9.3654917080685070.10677495973206462
CRCKostariški kolon68.521888936743680.014593876723438768
XAGSrebro (unča)0.008057559913711324124.10705110592203
SYPSirski funt7.0925434513803010.14099314397649365
JMDJamajški dolar9.933728830042930.10066713286713287
LYDLibijski dinar0.170097814542405225.878970301236299
GHSGanski cedi0.137927393472914947.250191385631976
MURMavricijska rupija3.9595982049821470.25255087719298247
AOAAngolska kvanza10.3970712866610150.09618093138237457
UYUUrugvajski peso2.9037053503202410.34438755980861246
AFNAfganistanski afgani6.8573512698721850.1458289010792704
LBPLibanonski funt210.067104769579170.004760383597883598
XPFFrank CFP11.3794976249352120.08787734159799461
TTDTrinidadski dolar0.86972227239256981.1497923322683707
TZSTanzanijski šiling160.05112744348890.0062480034722222225
ALLAlbanski lek11.6981813634911130.08548337292161522
XCDVzhodnokaribski dolar0.368173166428164562.71611320754717
GTQGvatemalski kvecal1.07395417980743860.9311384217335058
NPRNepalska rupija8.8222626672409240.1133496062992126
BOBBolivijski boliviano1.04781388499103880.9543679601158866
ZWDZimbabvejski dolar4167.5813106964720.00023994732806613997
BBDBarbadoški dolar0.27717187434875033.6078696741854634
CUCKubanski konvertibilni peso0.12863831501729727.773733664542608
LAKLaoški kip1274.60160884727070.0007845588716182337
BNDBrunejski dolar0.197185762480574345.071360058759387
BWPBocvanska pula0.8958556205454521.1162512988322142
HNLHonduraška lempira2.66119732692387820.37577070662246476
PYGParagvajski gvarani648.81837253567110.0015412633832976447
ETBEtiopski bir1.29508731956041510.772148707578594
NADNamibijski dolar1.0727816919754810.9321561017307662
PGKKina Papue Nove Gvineje0.382726426497353332.612832380433796
SDGSudanski funt0.27840838045486753.5918459004940373
MOPMakaška pataka1.11619813708556760.8958982879249691
BMDBermudski dolar0.138933270350250777.1977
NIONikaragovska kordoba2.6300068077302470.3802271526677232
BAMBosansko-hercegovska konvertibilna marka0.186508320597331085.361691085938125
KZTKazahstanski tenge16.7135281043085970.05983177182932483
PABPanamska balboa0.138933270350250777.1977
GYDGvajanski dolar28.2312405351709540.03542175196850394
YERJemenski rial27.5990941550773170.0362330732443997
MGAMalagaški ariarij253.97001820025840.003937472647702407
KYDKajmanski dolar0.117243266118354468.529274500000044
MZNMozambiški metikal3.27882518026591850.3049872881355932
RSDSrbski dinar7.6976412896001040.12990992466108414
SCRSejšelska rupija1.11133417619517340.8998193535482338
AMDArmenski dram42.652513997526990.02344527687296417
AZNAzerbajdžanski manat0.117218000194506588.531112954841769
SBDDolar Salomonovih otokov1.02328417901634960.9772456376304655
SLLSierraleonski leone404.15688344887950.0024742866964592644
TOPTongovska pa'anga0.262385779698302243.811182149999993
BZDBelizejski dolar0.2736707559359243.654025789420246
GMDGambijski dalasi3.1267627158675690.31981959965341805
MWKMalavijska kvača19.4972004946024420.051289414615028325
BIFBurundijski frank159.363407755255140.006274966217688855
HTGHaitijski gurd5.1613709935118160.1937469717362046
SOSSomalski šiling185.336982647234520.005395577211394303
GNFGvinejski frank596.16266307292610.001677394546725705
MNTMongolski tugrik162.55192630979340.006151880341880342
MVRMaldivska rufija1.77834586048320990.5623203125
CDFKongoški frank76.274365422287670.01311056466302368
TJSTadžikistanski somoni0.48176302750975032.075709307061263
KPWSevernokorejski von19.7910490329894020.050527892600999325
KGSKirgiški som5.0257721216499710.19897440150384255
LRDLiberijski dolar8.7875340212495380.11379756796182572
LSLLesotski loti1.0727816919754810.9321561017307662
MMKMjanmarski kjat0.89564027397640911.116519688825806
GIPGibraltarski funt0.0708309669944440514.118118704752957
XPTPlatina (unča)0.000070420123161565514200.486382361067
MDLMoldavski lev1.558134428355280.64179314814035
CUPKubanski peso3.68173166428164530.271611320754717
KHRKamboški riel548.91840449032330.001821764385780635
MKDMakedonski denar5.8656237409172380.17048485279139722
VUVVanuatujski vatu12.9763674507134220.07706316916488222
ANGNizozemski gulden0.24660655487169514.055042253521127
SZLSvazijski lilangeni1.0727816919754810.9321561017307662
CVEZelenortski eskudo10.5450352195840350.09483135704874834
SRDSurinamski dolar0.38137042563258542.6221225684746887
SVCSalvadorski kolon1.21566611556469420.8225942857142857
XPDPaladij (unča)0.00032012279100823873123.8013290164768
BSDBahamski dolar0.138933270350250777.1977
XDRPosebne pravice črpanja (SDR)0.0882844639917626411.327021253629685
RWFRuandski frank74.815566083610040.013366202414113277
AWGArubski ali nizozemski gulden0.24869055392694894.021061452513966
BTNButanski ngultrum5.5087041693874430.18153089533417405
DJFDžibutski frank24.4376675882573550.04092043548708037
KMFKomorski frank46.9141381615722540.02131553598098724
ERNEritrejska nakfa2.08399905525376150.4798466666666667
FKPFunt Falklandskih otokov0.0708309669944440514.118118704752957
SHPFunt Svete Helene0.0708309669944440514.118118704752957
SPLSeborški luigino0.0231555450583755943.18619999999914
WSTSamoanska tala0.37488739975782682.667467620000003
JEPJerseyjski funt0.0708309669944440514.118118704752957
GGPGuernseyjski funt0.0708309669944440514.118118704752957
IMPFunt otoka Man0.0708309669944440514.118118704752957
TVDTuvalujski dolar0.155482379079101656.431596981747045

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17835▲
GBP / EUR1.14500▲
USD / JPY154.909▼
GBP / USD1.34921▲
USD / CHF0.775025▼
USD / CAD1.36845▼
EUR / JPY182.537▼
AUD / USD0.708090▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%